BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.152
+0.00%
$-- $27
Mar 2026 $1.24
-38.30%
$-- $2,620
Feb 2026 $2.01
-0.11%
$20.07 million $98,288
Jan 2026 $2.01
-0.10%
$20.1 million $307,449
Dec 2025 $2.02
-0.01%
$20.1 million $2.69 million
Nov 2025 $2.02
-0.10%
$20.09 million $1.81 million
Oct 2025 $2.02
+0.14%
$20.11 million $1.49 million
Sep 2025 $2.01
+0.00%
$-- $10,222
Download