BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.152
+0.00%
$ -- $ 27
Mar 2026 $ 1.24
-38.30%
$ -- $ 2,620
Feb 2026 $ 2.01
-0.11%
$ 20.07 million $ 98,288
Jan 2026 $ 2.01
-0.10%
$ 20.1 million $ 307,449
Dec 2025 $ 2.02
-0.01%
$ 20.1 million $ 2.69 million
Nov 2025 $ 2.02
-0.10%
$ 20.09 million $ 1.81 million
Oct 2025 $ 2.02
+0.14%
$ 20.11 million $ 1.49 million
Sep 2025 $ 2.01
+0.00%
$ -- $ 10,222
Download