BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.152
-87.21%
$-- $28
Mar 23 $1.04
-8.81%
$-- $29
Mar 16 $0.75
+0.00%
$-- $6
Mar 9 $0.507
-74.91%
$-- $975
Mar 2 $2.02
+0.70%
$20.19 million $1,322
Feb 23 $2.01
-0.02%
$20.07 million $2,123
Feb 16 $2.01
-0.04%
$20.08 million $8,851
Feb 9 $2.01
-0.04%
$20.09 million $51,312
Feb 2 $2.01
+0.02%
$20.1 million $19,489
Jan 26 $2.01
-0.03%
$20.1 million $9,302
Jan 19 $2.01
+0.07%
$20.1 million $29,968
Jan 12 $2.01
-0.13%
$20.09 million $69,334
Jan 5 $2.02
+0.09%
$20.12 million $142,267
Dec 29 $2.01
+0.00%
$20.11 million $177,276
Dec 22 $2.01
-0.03%
$20.09 million $291,509
Dec 15 $2.02
-0.11%
$20.1 million $653,771
Dec 8 $2.02
-0.08%
$20.13 million $592,409
Dec 1 $2.02
+0.18%
$20.13 million $708,546
Nov 24 $2.02
-0.05%
$20.09 million $629,873
Nov 17 $2.02
-0.02%
$20.1 million $386,809
Nov 10 $2.02
-0.03%
$20.11 million $160,447
Nov 3 $2.02
-0.02%
$20.11 million $351,879
Oct 27 $2.02
+0.03%
$20.12 million $142,027
Oct 20 $2.02
+0.00%
$20.11 million $526,170
Oct 13 $2.02
+0.04%
$20.11 million $459,296
Oct 6 $2.02
+0.01%
$20.11 million $103,950
Sep 29 $2.02
+0.10%
$20.11 million $156,786
Download