BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.152
-87.21%
$ -- $ 28
Mar 23 $ 1.04
-8.81%
$ -- $ 29
Mar 16 $ 0.75
+0.00%
$ -- $ 6
Mar 9 $ 0.507
-74.91%
$ -- $ 975
Mar 2 $ 2.02
+0.70%
$ 20.19 million $ 1,322
Feb 23 $ 2.01
-0.02%
$ 20.07 million $ 2,123
Feb 16 $ 2.01
-0.04%
$ 20.08 million $ 8,851
Feb 9 $ 2.01
-0.04%
$ 20.09 million $ 51,312
Feb 2 $ 2.01
+0.02%
$ 20.1 million $ 19,489
Jan 26 $ 2.01
-0.03%
$ 20.1 million $ 9,302
Jan 19 $ 2.01
+0.07%
$ 20.1 million $ 29,968
Jan 12 $ 2.01
-0.13%
$ 20.09 million $ 69,334
Jan 5 $ 2.02
+0.09%
$ 20.12 million $ 142,267
Dec 29 $ 2.01
+0.00%
$ 20.11 million $ 177,276
Dec 22 $ 2.01
-0.03%
$ 20.09 million $ 291,509
Dec 15 $ 2.02
-0.11%
$ 20.1 million $ 653,771
Dec 8 $ 2.02
-0.08%
$ 20.13 million $ 592,409
Dec 1 $ 2.02
+0.18%
$ 20.13 million $ 708,546
Nov 24 $ 2.02
-0.05%
$ 20.09 million $ 629,873
Nov 17 $ 2.02
-0.02%
$ 20.1 million $ 386,809
Nov 10 $ 2.02
-0.03%
$ 20.11 million $ 160,447
Nov 3 $ 2.02
-0.02%
$ 20.11 million $ 351,879
Oct 27 $ 2.02
+0.03%
$ 20.12 million $ 142,027
Oct 20 $ 2.02
+0.00%
$ 20.11 million $ 526,170
Oct 13 $ 2.02
+0.04%
$ 20.11 million $ 459,296
Oct 6 $ 2.02
+0.01%
$ 20.11 million $ 103,950
Sep 29 $ 2.02
+0.10%
$ 20.11 million $ 156,786
Download