BITZ Historical Data

BITZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $2.01
+0.00%
$20.1 million $2,315
Feb 1, 6 PM $2.01
+0.00%
$20.1 million $2,238
Feb 1, 5 PM $2.01
+0.00%
$20.1 million $2,200
Feb 1, 4 PM $2.01
+0.00%
$20.1 million $2,125
Feb 1, 3 PM $2.01
+0.00%
$20.1 million $2,118
Feb 1, 2 PM $2.01
+0.00%
$20.1 million $2,104
Feb 1, 1 PM $2.01
+0.00%
$20.1 million $2,060
Feb 1, 12 PM $2.01
+0.00%
$20.1 million $2,046
Feb 1, 11 AM $2.01
+0.00%
$20.1 million $1,829
Feb 1, 10 AM $2.01
+0.00%
$20.1 million $1,807
Feb 1, 9 AM $2.01
+0.00%
$20.1 million $1,730
Feb 1, 8 AM $2.01
+0.00%
$20.1 million $1,715
Feb 1, 7 AM $2.01
+0.00%
$20.1 million $1,667
Feb 1, 6 AM $2.01
-0.01%
$20.1 million $1,586
Feb 1, 5 AM $2.01
+0.00%
$20.1 million $536
Feb 1, 4 AM $2.01
+0.00%
$20.1 million $399
Feb 1, 3 AM $2.01
+0.00%
$20.1 million $361
Feb 1, 2 AM $2.01
+0.00%
$20.1 million $3,721
Feb 1, 1 AM $2.01
+0.00%
$20.1 million $3,699
Feb 1, 12 AM $2.01
+0.00%
$20.1 million $3,671
Download