BITZ Historical Data

BITZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 2,315
Feb 1, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 2,238
Feb 1, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 2,200
Feb 1, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 2,125
Feb 1, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 2,118
Feb 1, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 2,104
Feb 1, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 2,060
Feb 1, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 2,046
Feb 1, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 1,829
Feb 1, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 1,807
Feb 1, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 1,730
Feb 1, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 1,715
Feb 1, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 1,667
Feb 1, 6 AM $ 2.01
-0.01%
$ 20.1 million $ 1,586
Feb 1, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 536
Feb 1, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 399
Feb 1, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 361
Feb 1, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 3,721
Feb 1, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 3,699
Feb 1, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 3,671
Jan 31, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 3,657
Jan 31, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 3,467
Jan 31, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 3,399
Jan 31, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 3,278
Jan 31, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 3,135
Jan 31, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 3,086
Jan 31, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 2,887
Jan 31, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 2,788
Jan 31, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 2,713
Jan 31, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 2,657
Jan 31, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 2,620
Jan 31, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 2,563
Jan 31, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 2,541
Jan 31, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 2,529
Jan 31, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 2,453
Jan 31, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 2,366
Jan 31, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 2,315
Jan 30, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 433
Jan 30, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 416
Jan 30, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 348
Jan 29, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 659
Jan 29, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 656
Jan 29, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 626
Jan 29, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 2,054
Jan 29, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 1,952
Jan 29, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 1,610
Jan 28, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 1,586
Jan 28, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 1,463
Jan 28, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 1,435
Jan 28, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 1,411