BITZ Historical Data

BITZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 1,172
Jan 28, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 1,108
Jan 28, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 903
Jan 28, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 667
Jan 27, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 161
Jan 27, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 87
Jan 27, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 76
Jan 27, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 53
Jan 27, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 30
Jan 26, 3 PM $ 2.01
+0.00%
$ 20.11 million $ 2,806
Jan 26, 2 PM $ 2.01
+0.00%
$ 20.11 million $ 2,758
Jan 26, 1 PM $ 2.01
+0.00%
$ 20.11 million $ 2,529
Jan 26, 12 PM $ 2.01
+0.00%
$ 20.11 million $ 2,161
Jan 26, 11 AM $ 2.01
+0.00%
$ 20.11 million $ 1,956
Jan 26, 10 AM $ 2.01
+0.00%
$ 20.11 million $ 1,733
Jan 26, 9 AM $ 2.01
+0.00%
$ 20.11 million $ 1,598
Jan 26, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 1,406
Jan 26, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 1,263
Jan 26, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 1,122
Jan 26, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 984
Jan 26, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 847
Jan 26, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 666
Jan 26, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 1,699
Jan 26, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 1,511
Jan 26, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 1,323
Jan 25, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 1,210
Jan 25, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 1,170
Jan 25, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 1,055
Jan 25, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 926
Jan 25, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 902
Jan 25, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 10,334
Jan 25, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 10,038
Jan 24, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 9,798
Jan 24, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 9,728
Jan 24, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 9,681
Jan 24, 8 PM $ 2.01
+0.01%
$ 20.1 million $ 9,558
Jan 24, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 8,308
Jan 24, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 8,186
Jan 24, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 8,068
Jan 24, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 7,893
Jan 24, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 7,740
Jan 24, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 7,668
Jan 24, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 7,593
Jan 24, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 7,420
Jan 24, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 7,254
Jan 24, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 7,162
Jan 24, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 6,958
Jan 24, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 6,771
Jan 24, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 6,596
Jan 24, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 6,491