BITZ Historical Data

BITZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 6,168
Jan 24, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 6,038
Jan 24, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 5,886
Jan 24, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 11,842
Jan 24, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 11,568
Jan 24, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 10,712
Jan 23, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 10,227
Jan 23, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 9,745
Jan 23, 9 PM $ 2.01
+0.03%
$ 20.1 million $ 9,318
Jan 23, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 5,794
Jan 23, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 5,320
Jan 23, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 4,858
Jan 23, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 4,491
Jan 23, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 3,435
Jan 23, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 2,979
Jan 23, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 2,808
Jan 23, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 2,755
Jan 23, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 2,641
Jan 23, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 2,636
Jan 23, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 2,486
Jan 23, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 2,425
Jan 23, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 2,383
Jan 23, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 2,311
Jan 23, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 2,256
Jan 23, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 2,219
Jan 23, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 4,867
Jan 23, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 4,828
Jan 23, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 4,461
Jan 23, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 4,060
Jan 22, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 3,564
Jan 22, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 3,214
Jan 22, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 3,008
Jan 22, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 2,823
Jan 22, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 2,155
Jan 22, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 625
Jan 22, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 545
Jan 20, 7 PM $ 2.01
+0.00%
$ 20.08 million $ 3,807
Jan 20, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 3,807
Jan 20, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 3,786
Jan 20, 4 PM $ 2.01
+0.00%
$ 20.08 million $ 3,743
Jan 20, 3 PM $ 2.01
+0.00%
$ 20.08 million $ 3,722
Jan 20, 2 PM $ 2.01
+0.00%
$ 20.08 million $ 3,709
Jan 20, 1 PM $ 2.01
+0.00%
$ 20.08 million $ 3,610
Jan 20, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 3,493
Jan 20, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 3,424
Jan 20, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 3,367
Jan 20, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 3,310
Jan 20, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 3,272
Jan 20, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 3,272
Jan 20, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 3,184