BITZ Historical Data

BITZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 3,126
Jan 20, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 3,010
Jan 20, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 2,894
Jan 20, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 2,821
Jan 20, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 2,756
Jan 19, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 2,571
Jan 19, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 2,394
Jan 19, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 2,240
Jan 19, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 2,199
Jan 19, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 2,112
Jan 19, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 2,041
Jan 19, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 1,921
Jan 19, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 1,801
Jan 19, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 1,568
Jan 19, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 1,473
Jan 19, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 1,391
Jan 19, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 1,352
Jan 19, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 1,239
Jan 19, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,096
Jan 19, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 1,032
Jan 19, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 989
Jan 19, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 988
Jan 19, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 861
Jan 19, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 861
Jan 19, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 795
Jan 19, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 2,731
Jan 19, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 2,691
Jan 19, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 2,637
Jan 19, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 2,525
Jan 18, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 2,401
Jan 18, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 2,316
Jan 18, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 2,133
Jan 18, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 2,115
Jan 18, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 2,022
Jan 18, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 1,763
Jan 18, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 1,752
Jan 18, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 1,562
Jan 18, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 1,548
Jan 18, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 1,432
Jan 18, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 1,373
Jan 18, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 1,305
Jan 18, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 1,228
Jan 18, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,216
Jan 18, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 1,146
Jan 18, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 1,098
Jan 18, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 1,006
Jan 18, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 935
Jan 18, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 806
Jan 18, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 720
Jan 18, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 638