BITZ Historical Data

BITZ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 4,583
Jan 18, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 4,503
Jan 18, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 4,451
Jan 17, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 4,350
Jan 17, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 4,279
Jan 17, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 4,155
Jan 17, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 4,157
Jan 17, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 4,154
Jan 17, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 4,017
Jan 17, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 4,052
Jan 17, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 3,909
Jan 17, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 3,845
Jan 17, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 3,772
Jan 17, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 3,445
Jan 17, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 3,336
Jan 17, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 3,259
Jan 17, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 3,163
Jan 17, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 3,104
Jan 17, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 3,009
Jan 17, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 2,747
Jan 17, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 2,238
Jan 17, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 2,170
Jan 17, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 1,957
Jan 17, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 7,328
Jan 17, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 7,309
Jan 17, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 7,225
Jan 17, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 7,111
Jan 16, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 6,830
Jan 16, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 6,772
Jan 16, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 6,624
Jan 16, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 6,547
Jan 16, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 6,319
Jan 16, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 6,239
Jan 16, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 6,031
Jan 16, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 5,681
Jan 16, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 5,350
Jan 16, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 5,112
Jan 16, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 4,798
Jan 16, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 4,589
Jan 16, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 4,368
Jan 16, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 4,165
Jan 16, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 3,968
Jan 16, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 3,747
Jan 16, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 3,592
Jan 16, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 3,399
Jan 16, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 3,202
Jan 16, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 2,957
Jan 16, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 2,750
Jan 16, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 6,260
Jan 16, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 6,049