BITZ Historical Data

BITZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 2.01
+0.01%
$ 20.1 million $ 5,693
Jan 15, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 4,358
Jan 15, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 4,221
Jan 15, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 4,058
Jan 15, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 3,955
Jan 15, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 3,790
Jan 15, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 3,645
Jan 15, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 3,436
Jan 15, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 3,287
Jan 15, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 3,079
Jan 15, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 2,982
Jan 15, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 2,790
Jan 15, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 2,645
Jan 15, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 2,494
Jan 15, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 2,363
Jan 15, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 2,207
Jan 15, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 2,075
Jan 15, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 1,915
Jan 15, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 1,803
Jan 15, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 1,679
Jan 15, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 1,544
Jan 15, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 1,428
Jan 15, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 9,779
Jan 15, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 9,506
Jan 15, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 9,357
Jan 14, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 9,120
Jan 14, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 8,987
Jan 14, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 8,835
Jan 14, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 8,616
Jan 14, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 8,418
Jan 14, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 8,237
Jan 14, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 7,975
Jan 14, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 7,796
Jan 14, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 7,631
Jan 14, 2 PM $ 2.01
+0.00%
$ 20.11 million $ 7,329
Jan 14, 1 PM $ 2.01
+0.00%
$ 20.11 million $ 7,193
Jan 14, 12 PM $ 2.01
+0.00%
$ 20.11 million $ 6,931
Jan 14, 11 AM $ 2.01
+0.00%
$ 20.11 million $ 6,767
Jan 14, 10 AM $ 2.01
+0.00%
$ 20.11 million $ 6,675
Jan 14, 9 AM $ 2.01
+0.00%
$ 20.11 million $ 6,634
Jan 14, 8 AM $ 2.01
+0.00%
$ 20.11 million $ 6,606
Jan 14, 7 AM $ 2.01
+0.00%
$ 20.11 million $ 6,655
Jan 14, 6 AM $ 2.01
+0.00%
$ 20.11 million $ 6,535
Jan 14, 5 AM $ 2.01
+0.00%
$ 20.11 million $ 6,642
Jan 14, 4 AM $ 2.01
+0.00%
$ 20.11 million $ 6,694
Jan 14, 3 AM $ 2.01
+0.00%
$ 20.11 million $ 6,756
Jan 14, 2 AM $ 2.01
+0.00%
$ 20.11 million $ 7,360
Jan 14, 1 AM $ 2.01
+0.00%
$ 20.11 million $ 7,337
Jan 14, 12 AM $ 2.01
+0.00%
$ 20.11 million $ 7,454
Jan 13, 11 PM $ 2.01
+0.00%
$ 20.11 million $ 7,593