BITZ Historical Data

BITZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 2.01
+0.00%
$ 20.11 million $ 7,848
Jan 13, 9 PM $ 2.01
+0.00%
$ 20.11 million $ 7,718
Jan 13, 8 PM $ 2.01
+0.00%
$ 20.11 million $ 7,660
Jan 13, 7 PM $ 2.01
+0.00%
$ 20.11 million $ 7,668
Jan 13, 6 PM $ 2.01
+0.00%
$ 20.11 million $ 7,766
Jan 13, 5 PM $ 2.01
+0.00%
$ 20.11 million $ 7,836
Jan 13, 4 PM $ 2.01
+0.00%
$ 20.11 million $ 7,830
Jan 13, 3 PM $ 2.01
+0.00%
$ 20.11 million $ 7,621
Jan 13, 2 PM $ 2.01
+0.00%
$ 20.11 million $ 6,374
Jan 13, 1 PM $ 2.01
+0.00%
$ 20.11 million $ 6,210
Jan 13, 12 PM $ 2.01
+0.00%
$ 20.11 million $ 6,063
Jan 13, 11 AM $ 2.01
+0.00%
$ 20.11 million $ 38,293
Jan 13, 10 AM $ 2.01
+0.00%
$ 20.11 million $ 38,312
Jan 13, 9 AM $ 2.01
+0.00%
$ 20.11 million $ 38,259
Jan 13, 8 AM $ 2.01
+0.00%
$ 20.11 million $ 38,196
Jan 13, 7 AM $ 2.01
+0.00%
$ 20.11 million $ 38,090
Jan 13, 6 AM $ 2.01
+0.00%
$ 20.11 million $ 38,092
Jan 13, 5 AM $ 2.01
+0.00%
$ 20.11 million $ 38,067
Jan 13, 4 AM $ 2.01
+0.00%
$ 20.11 million $ 37,874
Jan 13, 3 AM $ 2.01
+0.00%
$ 20.11 million $ 37,840
Jan 13, 2 AM $ 2.01
+0.00%
$ 20.11 million $ 37,314
Jan 13, 1 AM $ 2.01
+0.00%
$ 20.11 million $ 37,360
Jan 13, 12 AM $ 2.01
+0.00%
$ 20.11 million $ 37,236
Jan 12, 11 PM $ 2.01
+0.00%
$ 20.11 million $ 37,082
Jan 12, 10 PM $ 2.01
+0.00%
$ 20.11 million $ 37,121
Jan 12, 9 PM $ 2.01
+0.00%
$ 20.11 million $ 37,172
Jan 12, 8 PM $ 2.01
+0.00%
$ 20.11 million $ 37,039
Jan 12, 7 PM $ 2.01
+0.00%
$ 20.11 million $ 36,878
Jan 12, 6 PM $ 2.01
+0.00%
$ 20.11 million $ 36,706
Jan 12, 5 PM $ 2.01
+0.00%
$ 20.11 million $ 36,524
Jan 12, 4 PM $ 2.01
+0.00%
$ 20.11 million $ 36,540
Jan 12, 3 PM $ 2.01
+0.00%
$ 20.12 million $ 36,515
Jan 12, 2 PM $ 2.01
+0.00%
$ 20.12 million $ 36,531
Jan 12, 1 PM $ 2.01
+0.00%
$ 20.12 million $ 36,545
Jan 12, 12 PM $ 2.01
+0.00%
$ 20.12 million $ 36,616
Jan 12, 11 AM $ 2.01
+0.00%
$ 20.12 million $ 36,620
Jan 12, 10 AM $ 2.01
+0.00%
$ 20.12 million $ 36,522
Jan 12, 9 AM $ 2.01
+0.00%
$ 20.12 million $ 36,490
Jan 12, 8 AM $ 2.01
+0.00%
$ 20.12 million $ 36,530
Jan 12, 7 AM $ 2.01
+0.00%
$ 20.12 million $ 36,415
Jan 12, 6 AM $ 2.01
+0.00%
$ 20.12 million $ 36,534
Jan 12, 5 AM $ 2.01
+0.00%
$ 20.12 million $ 36,455
Jan 12, 4 AM $ 2.01
+0.00%
$ 20.12 million $ 36,459
Jan 12, 3 AM $ 2.01
+0.00%
$ 20.12 million $ 36,768
Jan 12, 2 AM $ 2.01
+0.00%
$ 20.12 million $ 36,901
Jan 12, 1 AM $ 2.01
+0.00%
$ 20.12 million $ 36,714
Jan 12, 12 AM $ 2.01
+0.00%
$ 20.12 million $ 36,679
Jan 11, 11 PM $ 2.01
+0.00%
$ 20.12 million $ 36,752
Jan 11, 10 PM $ 2.01
+0.00%
$ 20.12 million $ 36,594
Jan 11, 9 PM $ 2.01
+0.00%
$ 20.12 million $ 36,331