BITZ Historical Data

BITZ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 2.01
+0.00%
$ 20.12 million $ 36,365
Jan 11, 7 PM $ 2.02
+0.00%
$ 20.12 million $ 36,346
Jan 11, 6 PM $ 2.02
+0.00%
$ 20.12 million $ 36,302
Jan 11, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 36,308
Jan 11, 4 PM $ 2.02
+0.00%
$ 20.12 million $ 36,057
Jan 11, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 35,785
Jan 11, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 35,525
Jan 11, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 35,245
Jan 11, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 35,043
Jan 11, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 34,730
Jan 11, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 34,496
Jan 11, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 34,285
Jan 11, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 34,085
Jan 11, 7 AM $ 2.02
+0.00%
$ 20.12 million $ 33,827
Jan 11, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 33,557
Jan 11, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 33,307
Jan 11, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 33,038
Jan 11, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 32,400
Jan 11, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 32,003
Jan 11, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 31,696
Jan 11, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 31,415
Jan 10, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 31,026
Jan 10, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 30,755
Jan 10, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 30,444
Jan 10, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 30,161
Jan 10, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 29,898
Jan 10, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 29,534
Jan 10, 5 PM $ 2.02
+0.01%
$ 20.13 million $ 29,206
Jan 10, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 27,685
Jan 10, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 27,409
Jan 10, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 27,179
Jan 10, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 27,049
Jan 10, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 26,739
Jan 10, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 26,644
Jan 10, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 26,460
Jan 10, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 26,325
Jan 10, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 26,199
Jan 10, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 26,153
Jan 10, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 26,081
Jan 10, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 25,976
Jan 10, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 25,804
Jan 10, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 25,634
Jan 10, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 25,381
Jan 10, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 25,135
Jan 10, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 24,797
Jan 9, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 24,585
Jan 9, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 24,424
Jan 9, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 23,973
Jan 9, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 23,361
Jan 9, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 23,055