BITZ Historical Data

BITZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 22,671
Jan 9, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 22,383
Jan 9, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 22,276
Jan 9, 3 PM $ 2.02
+0.02%
$ 20.14 million $ 22,333
Jan 9, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 19,202
Jan 9, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 19,117
Jan 9, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 19,230
Jan 9, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 19,094
Jan 9, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 19,537
Jan 9, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 19,579
Jan 9, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 19,852
Jan 9, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 20,193
Jan 9, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 20,592
Jan 9, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 20,774
Jan 9, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 21,194
Jan 9, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 21,457
Jan 9, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 21,479
Jan 9, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 21,711
Jan 9, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 21,754
Jan 8, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 21,706
Jan 8, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 21,761
Jan 8, 9 PM $ 2.02
+0.00%
$ 20.14 million $ 21,802
Jan 8, 8 PM $ 2.02
+0.00%
$ 20.14 million $ 21,816
Jan 8, 7 PM $ 2.02
+0.00%
$ 20.14 million $ 21,897
Jan 8, 6 PM $ 2.02
+0.00%
$ 20.14 million $ 22,074
Jan 8, 5 PM $ 2.02
+0.00%
$ 20.14 million $ 22,213
Jan 8, 4 PM $ 2.02
+0.00%
$ 20.14 million $ 22,239
Jan 8, 3 PM $ 2.02
+0.00%
$ 20.14 million $ 22,189
Jan 8, 2 PM $ 2.02
+0.00%
$ 20.14 million $ 22,289
Jan 8, 1 PM $ 2.02
+0.00%
$ 20.14 million $ 22,206
Jan 8, 12 PM $ 2.02
+0.00%
$ 20.14 million $ 21,954
Jan 8, 11 AM $ 2.02
+0.00%
$ 20.14 million $ 22,189
Jan 8, 10 AM $ 2.02
+0.00%
$ 20.14 million $ 21,677
Jan 8, 9 AM $ 2.02
+0.00%
$ 20.14 million $ 21,915
Jan 8, 8 AM $ 2.02
+0.00%
$ 20.14 million $ 21,693
Jan 8, 7 AM $ 2.02
+0.00%
$ 20.14 million $ 21,468
Jan 8, 6 AM $ 2.02
+0.00%
$ 20.14 million $ 21,116
Jan 8, 5 AM $ 2.02
+0.00%
$ 20.14 million $ 20,634
Jan 8, 4 AM $ 2.02
-0.01%
$ 20.14 million $ 20,589
Jan 8, 3 AM $ 2.02
+0.00%
$ 20.14 million $ 20,153
Jan 8, 2 AM $ 2.02
+0.00%
$ 20.14 million $ 19,856
Jan 8, 1 AM $ 2.02
+0.00%
$ 20.14 million $ 19,625
Jan 8, 12 AM $ 2.02
+0.00%
$ 20.14 million $ 19,314
Jan 7, 11 PM $ 2.02
+0.00%
$ 20.14 million $ 19,643
Jan 7, 10 PM $ 2.02
+0.00%
$ 20.14 million $ 19,562
Jan 7, 9 PM $ 2.02
+0.00%
$ 20.15 million $ 19,527
Jan 7, 8 PM $ 2.02
+0.00%
$ 20.15 million $ 19,548
Jan 7, 7 PM $ 2.02
+0.00%
$ 20.15 million $ 19,712
Jan 7, 6 PM $ 2.02
+0.00%
$ 20.15 million $ 46,504
Jan 7, 5 PM $ 2.02
+0.00%
$ 20.15 million $ 46,305