BITZ Historical Data

BITZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 2.02
+0.00%
$ 20.15 million $ 46,051
Jan 7, 3 PM $ 2.02
+0.00%
$ 20.15 million $ 45,990
Jan 7, 2 PM $ 2.02
+0.00%
$ 20.15 million $ 46,217
Jan 7, 1 PM $ 2.02
+0.00%
$ 20.15 million $ 46,389
Jan 7, 12 PM $ 2.02
+0.00%
$ 20.15 million $ 46,258
Jan 7, 11 AM $ 2.02
+0.00%
$ 20.15 million $ 46,023
Jan 7, 10 AM $ 2.02
+0.00%
$ 20.15 million $ 45,780
Jan 7, 9 AM $ 2.02
+0.00%
$ 20.15 million $ 45,349
Jan 7, 8 AM $ 2.02
+0.00%
$ 20.15 million $ 45,253
Jan 7, 7 AM $ 2.02
+0.00%
$ 20.15 million $ 44,952
Jan 7, 6 AM $ 2.02
+0.00%
$ 20.15 million $ 44,663
Jan 7, 5 AM $ 2.02
+0.00%
$ 20.15 million $ 44,555
Jan 7, 4 AM $ 2.02
+0.00%
$ 20.15 million $ 44,066
Jan 7, 3 AM $ 2.02
+0.00%
$ 20.15 million $ 43,863
Jan 7, 2 AM $ 2.02
+0.00%
$ 20.15 million $ 43,603
Jan 7, 1 AM $ 2.02
+0.00%
$ 20.15 million $ 43,383
Jan 7, 12 AM $ 2.02
+0.00%
$ 20.15 million $ 43,409
Jan 6, 11 PM $ 2.02
+0.00%
$ 20.15 million $ 43,207
Jan 6, 10 PM $ 2.02
+0.00%
$ 20.15 million $ 42,934
Jan 6, 9 PM $ 2.02
+0.00%
$ 20.15 million $ 42,700
Jan 6, 8 PM $ 2.02
+0.00%
$ 20.15 million $ 42,469
Jan 6, 7 PM $ 2.02
+0.26%
$ 20.16 million $ 42,079
Jan 6, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 5,035
Jan 6, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 4,858
Jan 6, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 4,726
Jan 6, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 4,110
Jan 6, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 3,907
Jan 6, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 3,643
Jan 6, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 3,575
Jan 6, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 3,539
Jan 6, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 3,470
Jan 6, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 3,485
Jan 6, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 3,377
Jan 6, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 3,231
Jan 6, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 3,210
Jan 6, 5 AM $ 2.01
+0.00%
$ 20.11 million $ 3,167
Jan 6, 4 AM $ 2.01
+0.00%
$ 20.11 million $ 3,067
Jan 6, 3 AM $ 2.01
+0.00%
$ 20.11 million $ 2,942
Jan 6, 2 AM $ 2.01
+0.00%
$ 20.11 million $ 2,778
Jan 6, 1 AM $ 2.01
+0.00%
$ 20.11 million $ 2,648
Jan 6, 12 AM $ 2.01
+0.00%
$ 20.11 million $ 2,304
Jan 5, 11 PM $ 2.01
+0.00%
$ 20.11 million $ 2,100
Jan 5, 10 PM $ 2.01
+0.00%
$ 20.11 million $ 2,004
Jan 5, 9 PM $ 2.01
+0.00%
$ 20.11 million $ 1,943
Jan 5, 8 PM $ 2.01
+0.00%
$ 20.11 million $ 1,728
Jan 5, 7 PM $ 2.01
+0.00%
$ 20.11 million $ 1,624
Jan 5, 6 PM $ 2.01
+0.00%
$ 20.11 million $ 1,405
Jan 5, 5 PM $ 2.01
+0.00%
$ 20.11 million $ 1,313
Jan 5, 4 PM $ 2.01
+0.00%
$ 20.11 million $ 1,214
Jan 5, 3 PM $ 2.01
+0.00%
$ 20.11 million $ 1,116