BITZ Historical Data

BITZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 2.01
+0.00%
$ 20.11 million $ 1,019
Jan 5, 1 PM $ 2.01
+0.00%
$ 20.11 million $ 882
Jan 5, 12 PM $ 2.01
+0.00%
$ 20.11 million $ 176
Jan 5, 11 AM $ 2.01
+0.00%
$ 20.11 million $ 53
Jan 5, 10 AM $ 2.01
+0.00%
$ 20.11 million $ 2
Jan 5, 9 AM $ 2.01
+0.00%
$ 20.11 million $ 10
Jan 5, 8 AM $ 2.01
+0.00%
$ 20.11 million $ 60
Jan 5, 7 AM $ 2.01
+0.00%
$ 20.11 million $ 65
Jan 5, 6 AM $ 2.01
+0.00%
$ 20.11 million $ 89
Jan 5, 5 AM $ 2.01
+0.00%
$ 20.11 million $ 88
Jan 5, 4 AM $ 2.01
+0.00%
$ 20.11 million $ 81
Jan 5, 3 AM $ 2.01
+0.00%
$ 20.11 million $ 85
Jan 5, 2 AM $ 2.01
+0.00%
$ 20.11 million $ 29
Jan 5, 1 AM $ 2.01
+0.00%
$ 20.11 million $ 65
Jan 5, 12 AM $ 2.01
+0.00%
$ 20.11 million $ 112
Jan 4, 11 PM $ 2.01
+0.00%
$ 20.11 million $ 36
Jan 4, 10 PM $ 2.01
+0.00%
$ 20.11 million $ 122
Jan 4, 9 PM $ 2.01
+0.00%
$ 20.11 million $ 82
Jan 4, 8 PM $ 2.01
+0.00%
$ 20.11 million $ 214
Jan 4, 7 PM $ 2.01
+0.00%
$ 20.11 million $ 92
Jan 4, 6 PM $ 2.01
+0.00%
$ 20.11 million $ 92
Jan 4, 5 PM $ 2.01
+0.00%
$ 20.11 million $ 97
Jan 4, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 51
Jan 4, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 47
Jan 4, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 83
Jan 4, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 90
Jan 4, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 118
Jan 4, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 47
Jan 4, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 126
Jan 4, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 83
Jan 4, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 2
Jan 4, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 95
Jan 4, 6 AM $ 2.01
+0.00%
$ -- $ 41
Jan 4, 5 AM $ 2.01
+0.00%
$ -- $ 87
Jan 4, 4 AM $ 2.01
+0.00%
$ -- $ 115
Jan 4, 3 AM $ 2.01
+0.00%
$ -- $ 115
Jan 4, 2 AM $ 2.01
+0.00%
$ -- $ 146
Jan 4, 1 AM $ 2.01
+0.00%
$ -- $ 31
Jan 4, 12 AM $ 2.01
+0.00%
$ -- $ 94
Jan 3, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 71
Jan 3, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 158
Jan 3, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 19
Jan 3, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 1
Jan 3, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 1
Jan 3, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 218
Jan 3, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 16
Jan 3, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 211
Jan 3, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 159
Jan 3, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 8,400
Jan 3, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 8,369