BITZ Historical Data

BITZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 8,166
Jan 3, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 8,075
Jan 3, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 7,977
Jan 3, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 7,831
Jan 3, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 7,729
Jan 3, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 7,684
Jan 3, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 7,552
Jan 3, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 7,497
Jan 3, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 7,372
Jan 3, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 7,081
Jan 3, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 6,611
Jan 2, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 6,293
Jan 2, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 5,989
Jan 2, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 5,654
Jan 2, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 5,250
Jan 2, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 4,880
Jan 2, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 4,593
Jan 2, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 4,248
Jan 2, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 3,929
Jan 2, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 3,661
Jan 2, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 3,339
Jan 2, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 15,245
Jan 2, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 14,997
Jan 2, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 14,700
Jan 2, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 14,624
Jan 2, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 14,585
Jan 2, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 14,446
Jan 2, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 14,329
Jan 2, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 14,270
Jan 2, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 14,210
Jan 2, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 14,174
Jan 2, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 14,042
Jan 2, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 13,940
Jan 2, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 13,782
Jan 2, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 13,566
Jan 1, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 13,473
Jan 1, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 13,372
Jan 1, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 13,253
Jan 1, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 13,170
Jan 1, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 13,049
Jan 1, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 12,902
Jan 1, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 12,752
Jan 1, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 12,626
Jan 1, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 12,544
Jan 1, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 12,465
Jan 1, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 12,373
Jan 1, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 12,147
Jan 1, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 12,134
Jan 1, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 11,996
Jan 1, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 11,871