BITZ Historical Data

BITZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 11,603
Jan 1, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 11,458
Jan 1, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 11,415
Jan 1, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 11,299
Jan 1, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 11,213
Jan 1, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 11,188
Jan 1, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 11,031
Jan 1, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 10,890
Jan 1, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 9,998
Dec 31, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 9,822
Dec 31, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 9,578
Dec 31, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 9,348
Dec 31, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 9,363
Dec 31, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 9,181
Dec 31, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 9,172
Dec 31, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 9,031
Dec 31, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 8,868
Dec 31, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 8,610
Dec 31, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 8,024
Dec 31, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 8,132
Dec 31, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 7,797
Dec 31, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 7,604
Dec 31, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 7,476
Dec 31, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 7,354
Dec 31, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 82,321
Dec 31, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 82,148
Dec 31, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 82,907
Dec 31, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 83,094
Dec 31, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 83,177
Dec 31, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 83,175
Dec 31, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 83,046
Dec 31, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 82,917
Dec 31, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 82,787
Dec 30, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 82,545
Dec 30, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 82,393
Dec 30, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 82,127
Dec 30, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 81,973
Dec 30, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 81,519
Dec 30, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 81,069
Dec 30, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 80,735
Dec 30, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 80,233
Dec 30, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 79,564
Dec 30, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 78,949
Dec 30, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 78,510
Dec 30, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 78,231
Dec 30, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 78,023
Dec 30, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 77,991
Dec 30, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 77,813
Dec 30, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 77,612
Dec 30, 7 AM $ 2.02
+0.01%
$ 20.11 million $ 76,831