BITZ Historical Data

BITZ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 2.02
+0.01%
$ 20.1 million $ 74,626
Dec 30, 5 AM $ 2.02
+0.02%
$ 20.1 million $ 73,136
Dec 30, 4 AM $ 2.01
+0.01%
$ 20.1 million $ 70,142
Dec 30, 3 AM $ 2.01
+0.01%
$ 20.1 million $ 68,272
Dec 30, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 66,836
Dec 30, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 66,142
Dec 30, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 65,958
Dec 29, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 65,764
Dec 29, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 65,468
Dec 29, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 65,069
Dec 29, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 64,690
Dec 29, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 64,396
Dec 29, 6 PM $ 2.01
+0.01%
$ 20.09 million $ 64,213
Dec 29, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 62,976
Dec 29, 4 PM $ 2.01
+0.01%
$ 20.09 million $ 62,933
Dec 29, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 60,324
Dec 29, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 60,278
Dec 29, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 60,157
Dec 29, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 59,871
Dec 29, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 59,744
Dec 29, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 59,641
Dec 29, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 59,573
Dec 29, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 59,488
Dec 29, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 59,384
Dec 29, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 59,149
Dec 29, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 59,039
Dec 29, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 58,967
Dec 29, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 58,875
Dec 29, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 58,767
Dec 29, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 58,659
Dec 29, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 58,628
Dec 28, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 58,475
Dec 28, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 58,339
Dec 28, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 58,291
Dec 28, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 58,177
Dec 28, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 58,073
Dec 28, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 57,968
Dec 28, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 57,836
Dec 28, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 57,804
Dec 28, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 57,676
Dec 28, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 57,526
Dec 28, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 57,494
Dec 28, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 57,392
Dec 28, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 57,302
Dec 28, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 57,206
Dec 28, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 57,084
Dec 28, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 57,071
Dec 28, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 57,064
Dec 28, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 57,025
Dec 28, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 56,975