BITZ Historical Data

BITZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 56,918
Dec 28, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 56,935
Dec 28, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 56,810
Dec 28, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 56,624
Dec 27, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 56,440
Dec 27, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 56,328
Dec 27, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 56,218
Dec 27, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 56,073
Dec 27, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 56,034
Dec 27, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 56,031
Dec 27, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 55,900
Dec 27, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 55,987
Dec 27, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 55,790
Dec 27, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 55,738
Dec 27, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 55,750
Dec 27, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 55,666
Dec 27, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 55,489
Dec 27, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 55,450
Dec 27, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 55,424
Dec 27, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 55,313
Dec 27, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 55,169
Dec 27, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 55,068
Dec 27, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 55,001
Dec 27, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 54,971
Dec 27, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 54,869
Dec 27, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 54,778
Dec 27, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 54,649
Dec 26, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 54,693
Dec 26, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 54,570
Dec 26, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 54,427
Dec 26, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 54,194
Dec 26, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 54,096
Dec 26, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 53,957
Dec 26, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 53,641
Dec 26, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 53,155
Dec 26, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 53,124
Dec 26, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 52,900
Dec 26, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 52,700
Dec 26, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 52,590
Dec 26, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 52,494
Dec 26, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 53,375
Dec 26, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 53,152
Dec 26, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 53,028
Dec 26, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 52,886
Dec 26, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 52,849
Dec 26, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 52,782
Dec 26, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 52,574
Dec 26, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 52,542
Dec 26, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 52,451
Dec 26, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 52,213