BITZ Historical Data

BITZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 51,877
Dec 25, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 51,678
Dec 25, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 51,402
Dec 25, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 51,119
Dec 25, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 50,895
Dec 25, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 50,633
Dec 25, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 50,418
Dec 25, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 50,205
Dec 25, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 49,988
Dec 25, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 49,667
Dec 25, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 49,278
Dec 25, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 49,031
Dec 25, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 48,881
Dec 25, 11 AM $ 2.02
+0.01%
$ 20.11 million $ 48,879
Dec 25, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 47,703
Dec 25, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 47,668
Dec 25, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 47,641
Dec 25, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 47,047
Dec 25, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 47,028
Dec 25, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 47,005
Dec 25, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 46,825
Dec 25, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 46,687
Dec 25, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 46,574
Dec 25, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 46,654
Dec 25, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 46,530
Dec 24, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 46,349
Dec 24, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 46,265
Dec 24, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 46,196
Dec 24, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 45,801
Dec 24, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 45,718
Dec 24, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 45,672
Dec 24, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 45,526
Dec 24, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 45,473
Dec 24, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 45,128
Dec 24, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 44,998
Dec 24, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 44,898
Dec 24, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 44,668
Dec 24, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 44,561
Dec 24, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 44,533
Dec 24, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 44,565
Dec 24, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 44,501
Dec 24, 4 AM $ 2.02
+0.00%
$ -- $ 44,396
Dec 24, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 44,379
Dec 24, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 44,376
Dec 24, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 44,284
Dec 24, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 44,129
Dec 23, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 43,917
Dec 23, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 43,992
Dec 23, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 44,461
Dec 23, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 44,312