BITZ Historical Data

BITZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 43,900
Dec 23, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 43,866
Dec 23, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 43,714
Dec 23, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 43,492
Dec 23, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 43,226
Dec 23, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 42,678
Dec 23, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 42,562
Dec 23, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 42,447
Dec 23, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 42,461
Dec 23, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 42,333
Dec 23, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 42,172
Dec 23, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 41,909
Dec 23, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 41,801
Dec 23, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 41,730
Dec 23, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 41,658
Dec 23, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 41,659
Dec 23, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 41,639
Dec 23, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 41,430
Dec 23, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 41,132
Dec 23, 12 AM $ 2.02
+0.01%
$ 20.11 million $ 40,901
Dec 22, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 39,577
Dec 22, 10 PM $ 2.02
+0.01%
$ 20.11 million $ 38,952
Dec 22, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 37,216
Dec 22, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 36,991
Dec 22, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 36,249
Dec 22, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 34,592
Dec 22, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 34,189
Dec 22, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 34,463
Dec 22, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 34,042
Dec 22, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 33,944
Dec 22, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 33,857
Dec 22, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 33,734
Dec 22, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 33,438
Dec 22, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 33,063
Dec 22, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 32,698
Dec 22, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 32,495
Dec 22, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 32,329
Dec 22, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 32,063
Dec 22, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 33,034
Dec 22, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 32,750
Dec 22, 3 AM $ 2.02
+0.01%
$ 20.1 million $ 32,453
Dec 22, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 30,018
Dec 22, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 29,701
Dec 22, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 29,533
Dec 21, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 29,502
Dec 21, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 29,426
Dec 21, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 29,426
Dec 21, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 29,403
Dec 21, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 29,300
Dec 21, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 29,138