BITZ Historical Data

BITZ Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 29,012
Dec 21, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 28,236
Dec 21, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 28,129
Dec 21, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 27,919
Dec 21, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 27,842
Dec 21, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 27,614
Dec 21, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 27,477
Dec 21, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 27,316
Dec 21, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 27,233
Dec 21, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 27,109
Dec 21, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 26,990
Dec 21, 6 AM $ 2.02
+0.01%
$ 20.1 million $ 26,955
Dec 21, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 25,710
Dec 21, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 25,641
Dec 21, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 25,468
Dec 21, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 25,354
Dec 21, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 25,179
Dec 21, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 25,166
Dec 20, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 24,857
Dec 20, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 24,800
Dec 20, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 24,546
Dec 20, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 23,762
Dec 20, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 23,723
Dec 20, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 23,439
Dec 20, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 23,466
Dec 20, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 23,156
Dec 20, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 22,826
Dec 20, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 22,634
Dec 20, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 22,550
Dec 20, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 22,110
Dec 20, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 21,452
Dec 20, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 21,465
Dec 20, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 21,269
Dec 20, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 21,095
Dec 20, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 20,807
Dec 20, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 20,615
Dec 20, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 20,541
Dec 20, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 20,233
Dec 20, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 19,845
Dec 20, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 19,459
Dec 20, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 19,318
Dec 20, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 18,518
Dec 19, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 18,076
Dec 19, 10 PM $ 2.02
+0.01%
$ 20.11 million $ 17,678
Dec 19, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 16,755
Dec 19, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 16,538
Dec 19, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 16,393
Dec 19, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 16,069
Dec 19, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 15,456
Dec 19, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 15,277