BITZ Historical Data

BITZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 2.02
+0.01%
$ 20.11 million $ 14,662
Dec 19, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 13,269
Dec 19, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 12,852
Dec 19, 12 PM $ 2.02
+0.01%
$ 20.11 million $ 173,694
Dec 19, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 172,529
Dec 19, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 172,260
Dec 19, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 172,018
Dec 19, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 171,725
Dec 19, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 171,404
Dec 19, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 171,281
Dec 19, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 170,870
Dec 19, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 170,725
Dec 19, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 170,431
Dec 19, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 170,131
Dec 19, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 169,916
Dec 19, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 169,415
Dec 18, 11 PM $ 2.02
+0.01%
$ 20.11 million $ 169,007
Dec 18, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 167,045
Dec 18, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 166,561
Dec 18, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 166,298
Dec 18, 7 PM $ 2.02
+0.01%
$ 20.11 million $ 166,020
Dec 18, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 164,509
Dec 18, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 163,974
Dec 18, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 163,648
Dec 18, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 163,118
Dec 18, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 162,906
Dec 18, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 162,596
Dec 18, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 161,977
Dec 18, 11 AM $ 2.02
-0.01%
$ 20.11 million $ 161,577
Dec 18, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 160,682
Dec 18, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 160,498
Dec 18, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 160,392
Dec 18, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 160,272
Dec 18, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 160,161
Dec 18, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 160,035
Dec 18, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 159,834
Dec 18, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 159,726
Dec 18, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 158,049
Dec 18, 1 AM $ 2.02
+0.00%
$ 20.12 million $ 157,487
Dec 18, 12 AM $ 2.02
+0.00%
$ 20.12 million $ 157,292
Dec 17, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 157,083
Dec 17, 10 PM $ 2.02
+0.00%
$ 20.12 million $ 156,693
Dec 17, 9 PM $ 2.02
+0.00%
$ 20.12 million $ 156,556
Dec 17, 6 PM $ 2.02
+0.00%
$ 20.12 million $ 155,465
Dec 17, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 155,333
Dec 17, 4 PM $ 2.02
+0.00%
$ 20.12 million $ 154,854
Dec 17, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 154,464
Dec 17, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 154,058
Dec 17, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 153,921
Dec 17, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 153,673