BITZ Historical Data

BITZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 152,769
Dec 17, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 152,230
Dec 17, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 152,105
Dec 17, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 152,017
Dec 17, 7 AM $ 2.02
+0.00%
$ 20.12 million $ 151,941
Dec 17, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 151,721
Dec 17, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 151,583
Dec 17, 4 AM $ 2.02
+0.00%
$ 20.12 million $ 151,523
Dec 17, 3 AM $ 2.02
+0.00%
$ 20.12 million $ 151,352
Dec 17, 2 AM $ 2.02
+0.00%
$ 20.12 million $ 151,068
Dec 17, 1 AM $ 2.02
+0.00%
$ 20.12 million $ 150,620
Dec 17, 12 AM $ 2.02
+0.00%
$ 20.12 million $ 150,519
Dec 16, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 150,264
Dec 16, 10 PM $ 2.02
+0.00%
$ 20.12 million $ 149,778
Dec 16, 9 PM $ 2.02
+0.00%
$ 20.12 million $ 149,666
Dec 16, 8 PM $ 2.02
+0.00%
$ 20.12 million $ 149,496
Dec 16, 7 PM $ 2.02
+0.00%
$ 20.12 million $ 148,986
Dec 16, 6 PM $ 2.02
+0.01%
$ 20.12 million $ 148,550
Dec 16, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 147,090
Dec 16, 4 PM $ 2.02
+0.00%
$ 20.12 million $ 145,385
Dec 16, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 145,175
Dec 16, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 145,015
Dec 16, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 144,657
Dec 16, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 144,092
Dec 16, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 143,803
Dec 16, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 143,442
Dec 16, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 142,871
Dec 16, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 142,503
Dec 16, 7 AM $ 2.02
+0.00%
$ 20.12 million $ 142,177
Dec 16, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 141,889
Dec 16, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 141,416
Dec 16, 4 AM $ 2.02
+0.00%
$ 20.12 million $ 141,063
Dec 16, 3 AM $ 2.02
+0.00%
$ 20.12 million $ 140,756
Dec 16, 2 AM $ 2.02
+0.00%
$ 20.12 million $ 140,268
Dec 16, 1 AM $ 2.02
+0.00%
$ 20.12 million $ 139,743
Dec 16, 12 AM $ 2.02
+0.00%
$ 20.12 million $ 138,804
Dec 15, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 138,094
Dec 15, 10 PM $ 2.02
+0.00%
$ 20.12 million $ 137,777
Dec 15, 9 PM $ 2.02
+0.00%
$ 20.12 million $ 137,490
Dec 15, 8 PM $ 2.02
+0.00%
$ 20.12 million $ 136,717
Dec 15, 7 PM $ 2.02
+0.00%
$ 20.12 million $ 135,996
Dec 15, 6 PM $ 2.02
-0.01%
$ 20.12 million $ 135,418
Dec 15, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 134,323
Dec 15, 4 PM $ 2.02
+0.00%
$ 20.12 million $ 133,980
Dec 15, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 133,310
Dec 15, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 132,738
Dec 15, 1 PM $ 2.02
+0.01%
$ 20.13 million $ 132,690
Dec 15, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 131,552
Dec 15, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 131,388
Dec 15, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 131,180