BITZ Historical Data

BITZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 2.02
+0.00%
$ 20.13 million $ 77,602
Dec 7, 2025 $ 2.02
+0.00%
$ 20.13 million $ 65,491
Dec 6, 2025 $ 2.02
+0.17%
$ 20.13 million $ 60,228
Dec 5, 2025 $ 2.02
-0.01%
$ 20.09 million $ 18,380
Dec 4, 2025 $ 2.02
-0.03%
$ 20.1 million $ 172,211
Dec 3, 2025 $ 2.02
-0.01%
$ 20.1 million $ 160,359
Dec 2, 2025 $ 2.02
+0.03%
$ 20.1 million $ 154,291
Dec 1, 2025 $ 2.02
+0.02%
$ 20.1 million $ 143,077
Nov 30, 2025 $ 2.02
+0.00%
$ 20.09 million $ 129,477
Nov 29, 2025 $ 2.02
+0.00%
$ 20.09 million $ 122,724
Nov 28, 2025 $ 2.02
-0.01%
$ 20.09 million $ 116,926
Nov 27, 2025 $ 2.02
-0.01%
$ 20.09 million $ 109,549
Nov 26, 2025 $ 2.02
-0.01%
$ 20.09 million $ 101,229
Nov 25, 2025 $ 2.02
-0.01%
$ 20.1 million $ 93,563
Nov 24, 2025 $ 2.02
-0.01%
$ 20.1 million $ 85,882
Nov 23, 2025 $ 2.02
-0.01%
$ 20.1 million $ 76,077
Nov 22, 2025 $ 2.02
+0.01%
$ 20.1 million $ 72,563
Nov 21, 2025 $ 2.02
-0.01%
$ 20.12 million $ 68,317
Nov 20, 2025 $ 2.02
-0.01%
$ 20.11 million $ 66,211
Nov 19, 2025 $ 2.02
+0.00%
$ 20.11 million $ 62,358
Nov 18, 2025 $ 2.02
-0.01%
$ 20.11 million $ 59,333
Nov 17, 2025 $ 2.02
-0.01%
$ 20.11 million $ 58,029
Nov 16, 2025 $ 2.02
+0.01%
$ 20.11 million $ 53,949
Nov 15, 2025 $ 2.02
-0.01%
$ 20.11 million $ 50,219
Nov 14, 2025 $ 2.02
-0.01%
$ 20.11 million $ 43,615
Nov 13, 2025 $ 2.02
+0.00%
$ 20.11 million $ 34,555
Nov 12, 2025 $ 2.02
+0.00%
$ -- $ 19,658
Nov 11, 2025 $ 2.02
-0.01%
$ 20.11 million $ 9,436
Nov 10, 2025 $ 2.02
+0.00%
$ 20.11 million $ 2,964
Nov 9, 2025 $ 2.02
+0.00%
$ 20.11 million $ 70,780
Nov 8, 2025 $ 2.02
+0.00%
$ 20.11 million $ 69,091
Nov 7, 2025 $ 2.02
+0.00%
$ 20.11 million $ 66,944
Nov 6, 2025 $ 2.02
-0.01%
$ 20.11 million $ 59,369
Nov 5, 2025 $ 2.02
+0.00%
$ 20.11 million $ 56,303
Nov 4, 2025 $ 2.02
-0.01%
$ 20.11 million $ 53,229
Nov 3, 2025 $ 2.02
+0.00%
$ 20.11 million $ 46,943
Nov 2, 2025 $ 2.02
+0.01%
$ 20.12 million $ 40,537
Nov 1, 2025 $ 2.02
+0.01%
$ 20.12 million $ 36,988
Oct 31, 2025 $ 2.02
+0.01%
$ 20.11 million $ 31,098
Oct 30, 2025 $ 2.02
+0.01%
$ 20.12 million $ 24,215
Oct 29, 2025 $ 2.02
+0.00%
$ 20.11 million $ 18,554
Oct 28, 2025 $ 2.02
+0.00%
$ 20.11 million $ 16,490
Oct 27, 2025 $ 2.02
+0.01%
$ 20.11 million $ 14,682
Oct 26, 2025 $ 2.02
-0.01%
$ 20.11 million $ 9,167
Oct 25, 2025 $ 2.02
+0.02%
$ 20.11 million $ 7,367
Oct 24, 2025 $ 2.02
+0.00%
$ 20.11 million $ 2,331
Oct 23, 2025 $ 2.02
+0.00%
$ 20.11 million $ 143,739
Oct 22, 2025 $ 2.02
-0.01%
$ 20.11 million $ 133,540
Oct 21, 2025 $ 2.02
+0.00%
$ 20.11 million $ 122,905
Oct 20, 2025 $ 2.02
-0.01%
$ 20.11 million $ 116,290