BITZ Historical Data

BITZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $2.01
+0.00%
$20.07 million $216
Mar 2, 2 AM $2.01
+0.00%
$20.07 million $214
Mar 2, 12 AM $2.01
+0.00%
$20.07 million $200
Mar 1, 11 PM $2.01
+0.00%
$20.07 million $178
Mar 1, 10 PM $2.01
+0.00%
$20.07 million $158
Mar 1, 9 PM $2.01
+0.00%
$20.07 million $140
Mar 1, 7 PM $2.01
+0.00%
$20.07 million $126
Mar 1, 6 PM $2.01
+0.00%
$20.07 million $84
Mar 1, 5 PM $2.01
+0.00%
$20.07 million $71
Mar 1, 4 AM $2.01
+0.00%
$20.07 million $16
Mar 1, 3 AM $2.01
+0.00%
$20.07 million $395
Mar 1, 12 AM $2.01
+0.00%
$20.07 million $379
Feb 28, 11 PM $2.01
+0.00%
$20.07 million $366
Feb 28, 4 PM $2.01
+0.00%
$20.07 million $270
Feb 28, 3 PM $2.01
+0.00%
$20.07 million $246
Feb 28, 2 PM $2.01
+0.00%
$20.07 million $138
Feb 28, 12 PM $2.01
+0.00%
$20.07 million $96
Feb 28, 11 AM $2.01
+0.00%
$20.07 million $84
Feb 27, 8 PM $2.01
+0.00%
$20.08 million $166
Feb 27, 7 PM $2.01
+0.00%
$20.08 million $154
Feb 27, 5 PM $2.01
+0.00%
$20.08 million $110
Feb 27, 4 PM $2.01
+0.00%
$20.08 million $90
Feb 27, 3 PM $2.01
+0.00%
$20.08 million $86
Feb 27, 2 PM $2.01
+0.00%
$20.08 million $76
Feb 27, 1 PM $2.01
+0.00%
$20.08 million $74
Feb 27, 12 PM $2.01
+0.00%
$20.08 million $62
Feb 27, 11 AM $2.01
+0.00%
$20.08 million $49
Feb 26, 12 PM $2.01
+0.00%
$20.08 million $386
Feb 26, 12 AM $2.01
+0.00%
$20.08 million $286
Feb 25, 9 PM $2.01
+0.00%
$20.08 million $218
Feb 25, 8 PM $2.01
+0.00%
$20.08 million $208
Feb 25, 4 PM $2.01
+0.00%
$20.08 million $132
Feb 25, 3 PM $2.01
+0.00%
$20.08 million $40
Feb 25, 2 PM $2.01
+0.00%
$20.08 million $20
Feb 25, 12 PM $2.01
+0.00%
$20.08 million $99
Feb 25, 1 AM $2.01
+0.00%
$20.08 million $237
Feb 25, 12 AM $2.01
+0.00%
$20.08 million $235
Feb 24, 9 PM $2.01
+0.00%
$20.08 million $190
Feb 24, 8 PM $2.01
+0.00%
$20.08 million $177
Feb 24, 6 PM $2.01
+0.00%
$20.08 million $126
Feb 24, 12 AM $2.01
+0.00%
$20.08 million $654
Feb 23, 10 PM $2.01
+0.00%
$20.08 million $619
Feb 23, 9 PM $2.01
+0.00%
$20.08 million $611
Feb 23, 6 PM $2.01
+0.00%
$20.08 million $547
Feb 23, 5 PM $2.01
+0.00%
$20.08 million $533
Feb 23, 3 PM $2.01
+0.00%
$20.08 million $491
Feb 23, 10 AM $2.01
+0.00%
$20.08 million $433
Feb 23, 5 AM $2.01
+0.00%
$20.08 million $385
Feb 23, 1 AM $2.01
+0.00%
$20.08 million $357
Feb 23, 12 AM $2.01
+0.00%
$20.08 million $345