BITZ Historical Data

BITZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 2.01
+0.00%
$ 20.07 million $ 216
Mar 2, 2 AM $ 2.01
+0.00%
$ 20.07 million $ 214
Mar 2, 12 AM $ 2.01
+0.00%
$ 20.07 million $ 200
Mar 1, 11 PM $ 2.01
+0.00%
$ 20.07 million $ 178
Mar 1, 10 PM $ 2.01
+0.00%
$ 20.07 million $ 158
Mar 1, 9 PM $ 2.01
+0.00%
$ 20.07 million $ 140
Mar 1, 7 PM $ 2.01
+0.00%
$ 20.07 million $ 126
Mar 1, 6 PM $ 2.01
+0.00%
$ 20.07 million $ 84
Mar 1, 5 PM $ 2.01
+0.00%
$ 20.07 million $ 71
Mar 1, 4 AM $ 2.01
+0.00%
$ 20.07 million $ 16
Mar 1, 3 AM $ 2.01
+0.00%
$ 20.07 million $ 395
Mar 1, 12 AM $ 2.01
+0.00%
$ 20.07 million $ 379
Feb 28, 11 PM $ 2.01
+0.00%
$ 20.07 million $ 366
Feb 28, 4 PM $ 2.01
+0.00%
$ 20.07 million $ 270
Feb 28, 3 PM $ 2.01
+0.00%
$ 20.07 million $ 246
Feb 28, 2 PM $ 2.01
+0.00%
$ 20.07 million $ 138
Feb 28, 12 PM $ 2.01
+0.00%
$ 20.07 million $ 96
Feb 28, 11 AM $ 2.01
+0.00%
$ 20.07 million $ 84
Feb 27, 8 PM $ 2.01
+0.00%
$ 20.08 million $ 166
Feb 27, 7 PM $ 2.01
+0.00%
$ 20.08 million $ 154
Feb 27, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 110
Feb 27, 4 PM $ 2.01
+0.00%
$ 20.08 million $ 90
Feb 27, 3 PM $ 2.01
+0.00%
$ 20.08 million $ 86
Feb 27, 2 PM $ 2.01
+0.00%
$ 20.08 million $ 76
Feb 27, 1 PM $ 2.01
+0.00%
$ 20.08 million $ 74
Feb 27, 12 PM $ 2.01
+0.00%
$ 20.08 million $ 62
Feb 27, 11 AM $ 2.01
+0.00%
$ 20.08 million $ 49
Feb 26, 12 PM $ 2.01
+0.00%
$ 20.08 million $ 386
Feb 26, 12 AM $ 2.01
+0.00%
$ 20.08 million $ 286
Feb 25, 9 PM $ 2.01
+0.00%
$ 20.08 million $ 218
Feb 25, 8 PM $ 2.01
+0.00%
$ 20.08 million $ 208
Feb 25, 4 PM $ 2.01
+0.00%
$ 20.08 million $ 132
Feb 25, 3 PM $ 2.01
+0.00%
$ 20.08 million $ 40
Feb 25, 2 PM $ 2.01
+0.00%
$ 20.08 million $ 20
Feb 25, 12 PM $ 2.01
+0.00%
$ 20.08 million $ 99
Feb 25, 1 AM $ 2.01
+0.00%
$ 20.08 million $ 237
Feb 25, 12 AM $ 2.01
+0.00%
$ 20.08 million $ 235
Feb 24, 9 PM $ 2.01
+0.00%
$ 20.08 million $ 190
Feb 24, 8 PM $ 2.01
+0.00%
$ 20.08 million $ 177
Feb 24, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 126
Feb 24, 12 AM $ 2.01
+0.00%
$ 20.08 million $ 654
Feb 23, 10 PM $ 2.01
+0.00%
$ 20.08 million $ 619
Feb 23, 9 PM $ 2.01
+0.00%
$ 20.08 million $ 611
Feb 23, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 547
Feb 23, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 533
Feb 23, 3 PM $ 2.01
+0.00%
$ 20.08 million $ 491
Feb 23, 10 AM $ 2.01
+0.00%
$ 20.08 million $ 433
Feb 23, 5 AM $ 2.01
+0.00%
$ 20.08 million $ 385
Feb 23, 1 AM $ 2.01
+0.00%
$ 20.08 million $ 357
Feb 23, 12 AM $ 2.01
+0.00%
$ 20.08 million $ 345