BITZ Historical Data

BITZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 131,066
Dec 15, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 130,984
Dec 15, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 130,947
Dec 15, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 130,839
Dec 15, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 130,834
Dec 15, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 130,420
Dec 14, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 130,077
Dec 14, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 130,012
Dec 14, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 129,708
Dec 14, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 129,572
Dec 14, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 129,522
Dec 14, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 129,482
Dec 14, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 129,106
Dec 14, 4 PM $ 2.02
+0.04%
$ 20.13 million $ 128,752
Dec 14, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 122,879
Dec 14, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 122,231
Dec 14, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 122,082
Dec 14, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 121,923
Dec 14, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 121,840
Dec 14, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 121,667
Dec 14, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 121,417
Dec 14, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 121,181
Dec 14, 7 AM $ 2.02
+0.00%
$ 20.12 million $ 120,949
Dec 14, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 120,686
Dec 14, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 120,427
Dec 14, 4 AM $ 2.02
+0.00%
$ 20.12 million $ 120,197
Dec 14, 3 AM $ 2.02
+0.00%
$ 20.12 million $ 120,055
Dec 14, 2 AM $ 2.02
+0.00%
$ 20.12 million $ 119,695
Dec 14, 1 AM $ 2.02
+0.00%
$ 20.12 million $ 119,257
Dec 14, 12 AM $ 2.02
+0.00%
$ 20.12 million $ 118,992
Dec 13, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 118,687
Dec 13, 10 PM $ 2.02
+0.00%
$ 20.12 million $ 118,542
Dec 13, 9 PM $ 2.02
+0.00%
$ 20.12 million $ 117,679
Dec 13, 8 PM $ 2.02
+0.00%
$ 20.12 million $ 117,471
Dec 13, 7 PM $ 2.02
+0.00%
$ 20.12 million $ 117,165
Dec 13, 6 PM $ 2.02
+0.00%
$ 20.12 million $ 116,895
Dec 13, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 116,600
Dec 13, 4 PM $ 2.02
+0.00%
$ 20.12 million $ 116,364
Dec 13, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 115,610
Dec 13, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 115,290
Dec 13, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 115,222
Dec 13, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 115,085
Dec 13, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 114,751
Dec 13, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 114,278
Dec 13, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 114,134
Dec 13, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 113,982
Dec 13, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 113,761
Dec 13, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 113,546
Dec 13, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 113,290
Dec 13, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 113,204