BITZ Historical Data

BITZ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 112,669
Dec 13, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 112,479
Dec 13, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 112,344
Dec 13, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 112,246
Dec 12, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 112,012
Dec 12, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 111,861
Dec 12, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 111,018
Dec 12, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 110,863
Dec 12, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 110,379
Dec 12, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 110,132
Dec 12, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 109,837
Dec 12, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 109,530
Dec 12, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 109,226
Dec 12, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 108,975
Dec 12, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 108,322
Dec 12, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 107,456
Dec 12, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 107,027
Dec 12, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 106,855
Dec 12, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 106,687
Dec 12, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 106,426
Dec 12, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 106,204
Dec 12, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 105,802
Dec 12, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 105,601
Dec 12, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 105,320
Dec 12, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 105,098
Dec 12, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 104,818
Dec 12, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 104,594
Dec 12, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 104,142
Dec 11, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 103,755
Dec 11, 10 PM $ 2.02
+0.01%
$ 20.13 million $ 103,184
Dec 11, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 101,938
Dec 11, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 101,710
Dec 11, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 101,167
Dec 11, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 100,940
Dec 11, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 100,798
Dec 11, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 100,453
Dec 11, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 99,994
Dec 11, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 99,526
Dec 11, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 99,274
Dec 11, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 98,963
Dec 11, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 98,670
Dec 11, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 98,295
Dec 11, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 97,920
Dec 11, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 97,866
Dec 11, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 97,000
Dec 11, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 96,763
Dec 11, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 96,455
Dec 11, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 96,175
Dec 11, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 95,855
Dec 11, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 95,554