BITZ Historical Data

BITZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 95,339
Dec 11, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 95,025
Dec 10, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 94,372
Dec 10, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 94,100
Dec 10, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 93,838
Dec 10, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 93,538
Dec 10, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 92,412
Dec 10, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 91,940
Dec 10, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 91,307
Dec 10, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 90,549
Dec 10, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 89,789
Dec 10, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 89,347
Dec 10, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 89,335
Dec 10, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 89,278
Dec 10, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 89,061
Dec 10, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 88,924
Dec 10, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 88,823
Dec 10, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 88,696
Dec 10, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 88,452
Dec 10, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 88,169
Dec 10, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 88,827
Dec 10, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 88,445
Dec 10, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 87,803
Dec 10, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 87,526
Dec 10, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 87,195
Dec 10, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 86,902
Dec 9, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 86,125
Dec 9, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 85,763
Dec 9, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 85,653
Dec 9, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 85,095
Dec 9, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 84,394
Dec 9, 6 PM $ 2.02
+0.01%
$ 20.13 million $ 84,080
Dec 9, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 82,817
Dec 9, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 82,588
Dec 9, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 82,433
Dec 9, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 82,213
Dec 9, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 81,620
Dec 9, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 81,274
Dec 9, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 81,125
Dec 9, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 81,577
Dec 9, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 81,261
Dec 9, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 81,274
Dec 9, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 81,082
Dec 9, 6 AM $ 2.02
+0.01%
$ 20.13 million $ 80,879
Dec 9, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 79,543
Dec 9, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 79,345
Dec 9, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 79,174
Dec 9, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 78,584
Dec 9, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 78,306
Dec 9, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 78,003