BITZ Historical Data

BITZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 77,602
Dec 8, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 77,268
Dec 8, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 76,665
Dec 8, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 75,804
Dec 8, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 75,251
Dec 8, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 74,913
Dec 8, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 74,591
Dec 8, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 74,293
Dec 8, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 73,753
Dec 8, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 73,682
Dec 8, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 73,511
Dec 8, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 73,163
Dec 8, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 72,843
Dec 8, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 71,851
Dec 8, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 71,658
Dec 8, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 70,713
Dec 8, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 70,465
Dec 8, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 70,293
Dec 8, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 70,076
Dec 8, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 69,710
Dec 8, 3 AM $ 2.02
+0.01%
$ 20.13 million $ 69,386
Dec 8, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 67,993
Dec 8, 1 AM $ 2.02
+0.01%
$ 20.13 million $ 67,660
Dec 8, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 65,818
Dec 7, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 65,491
Dec 7, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 65,107
Dec 7, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 64,778
Dec 7, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 64,214
Dec 7, 7 PM $ 2.02
+0.00%
$ 20.13 million $ 63,782
Dec 7, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 64,772
Dec 7, 5 PM $ 2.02
+0.00%
$ 20.13 million $ 64,989
Dec 7, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 64,812
Dec 7, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 64,387
Dec 7, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 64,006
Dec 7, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 63,770
Dec 7, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 63,601
Dec 7, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 63,330
Dec 7, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 63,077
Dec 7, 9 AM $ 2.02
+0.00%
$ 20.13 million $ 62,945
Dec 7, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 63,183
Dec 7, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 63,013
Dec 7, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 62,811
Dec 7, 5 AM $ 2.02
+0.01%
$ 20.13 million $ 62,573
Dec 7, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 61,196
Dec 7, 3 AM $ 2.02
+0.00%
$ 20.13 million $ 60,999
Dec 7, 2 AM $ 2.02
+0.00%
$ 20.13 million $ 60,767
Dec 7, 1 AM $ 2.02
+0.00%
$ 20.13 million $ 60,720
Dec 7, 12 AM $ 2.02
+0.00%
$ 20.13 million $ 60,434
Dec 6, 11 PM $ 2.02
+0.00%
$ 20.13 million $ 60,228
Dec 6, 10 PM $ 2.02
+0.00%
$ 20.13 million $ 61,044