BITZ Historical Data

BITZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 2.02
+0.00%
$ 20.13 million $ 60,625
Dec 6, 8 PM $ 2.02
+0.00%
$ 20.13 million $ 60,586
Dec 6, 7 PM $ 2.02
+0.01%
$ 20.13 million $ 60,098
Dec 6, 6 PM $ 2.02
+0.00%
$ 20.13 million $ 58,663
Dec 6, 5 PM $ 2.02
-0.01%
$ 20.13 million $ 58,017
Dec 6, 4 PM $ 2.02
+0.00%
$ 20.13 million $ 55,611
Dec 6, 3 PM $ 2.02
+0.00%
$ 20.13 million $ 54,979
Dec 6, 2 PM $ 2.02
+0.00%
$ 20.13 million $ 54,784
Dec 6, 1 PM $ 2.02
+0.00%
$ 20.13 million $ 54,471
Dec 6, 12 PM $ 2.02
+0.00%
$ 20.13 million $ 54,494
Dec 6, 11 AM $ 2.02
+0.00%
$ 20.13 million $ 53,956
Dec 6, 10 AM $ 2.02
+0.00%
$ 20.13 million $ 53,082
Dec 6, 9 AM $ 2.02
-0.01%
$ 20.13 million $ 52,811
Dec 6, 8 AM $ 2.02
+0.00%
$ 20.13 million $ 51,880
Dec 6, 7 AM $ 2.02
+0.00%
$ 20.13 million $ 51,651
Dec 6, 6 AM $ 2.02
+0.00%
$ 20.13 million $ 51,370
Dec 6, 5 AM $ 2.02
+0.00%
$ 20.13 million $ 51,093
Dec 6, 4 AM $ 2.02
+0.00%
$ 20.13 million $ 50,869
Dec 6, 3 AM $ 2.02
+0.19%
$ 20.13 million $ 50,550
Dec 6, 2 AM $ 2.02
+0.01%
$ 20.09 million $ 20,819
Dec 6, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 19,264
Dec 6, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 19,016
Dec 5, 11 PM $ 2.02
+0.01%
$ 20.09 million $ 18,380
Dec 5, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 17,003
Dec 5, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 16,792
Dec 5, 8 PM $ 2.02
+0.00%
$ 20.09 million $ 16,115
Dec 5, 7 PM $ 2.02
+0.00%
$ 20.09 million $ 15,943
Dec 5, 6 PM $ 2.02
+0.00%
$ 20.09 million $ 15,645
Dec 5, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 14,810
Dec 5, 4 PM $ 2.02
-0.01%
$ 20.09 million $ 14,543
Dec 5, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 13,477
Dec 5, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 13,344
Dec 5, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 13,138
Dec 5, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 11,969
Dec 5, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 11,788
Dec 5, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 11,634
Dec 5, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 174,717
Dec 5, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 174,577
Dec 5, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 174,349
Dec 5, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 174,215
Dec 5, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 173,975
Dec 5, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 173,780
Dec 5, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 173,548
Dec 5, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 173,145
Dec 5, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 172,872
Dec 5, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 172,654
Dec 4, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 172,211
Dec 4, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 171,234
Dec 4, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 170,297
Dec 4, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 169,939