BITZ Historical Data

BITZ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 169,017
Dec 4, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 168,698
Dec 4, 5 PM $ 2.02
-0.01%
$ 20.1 million $ 167,998
Dec 4, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 166,667
Dec 4, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 166,241
Dec 4, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 165,975
Dec 4, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 165,493
Dec 4, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 165,315
Dec 4, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 165,136
Dec 4, 10 AM $ 2.02
+0.01%
$ 20.1 million $ 164,931
Dec 4, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 163,315
Dec 4, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 163,104
Dec 4, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 162,888
Dec 4, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 162,622
Dec 4, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 162,390
Dec 4, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 162,175
Dec 4, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 161,962
Dec 4, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 161,682
Dec 4, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 161,267
Dec 4, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 160,803
Dec 3, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 160,359
Dec 3, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 160,035
Dec 3, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 159,292
Dec 3, 8 PM $ 2.02
+0.01%
$ 20.1 million $ 158,851
Dec 3, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 157,268
Dec 3, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 156,952
Dec 3, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 156,216
Dec 3, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 155,892
Dec 3, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 155,558
Dec 3, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 155,443
Dec 3, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 155,218
Dec 3, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 155,191
Dec 3, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 155,179
Dec 3, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 155,111
Dec 3, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 155,063
Dec 3, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 154,789
Dec 3, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 154,622
Dec 3, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 154,468
Dec 3, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 154,387
Dec 3, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 154,358
Dec 3, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 154,345
Dec 2, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 154,291
Dec 2, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 154,263
Dec 2, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 153,824
Dec 2, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 153,654
Dec 2, 6 PM $ 2.02
+0.04%
$ 20.1 million $ 153,613
Dec 2, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 147,277
Dec 2, 4 PM $ 2.02
+0.00%
$ 20.09 million $ 146,972
Dec 2, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 146,185
Dec 2, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 146,023