BITZ Historical Data

BITZ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 145,942
Dec 2, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 145,782
Dec 2, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 145,543
Dec 2, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 145,371
Dec 2, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 145,236
Dec 2, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 145,140
Dec 2, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 144,963
Dec 2, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 144,456
Dec 2, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 143,833
Dec 2, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 143,513
Dec 2, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 143,306
Dec 1, 11 PM $ 2.02
+0.02%
$ 20.1 million $ 143,077
Dec 1, 10 PM $ 2.02
+0.02%
$ 20.09 million $ 139,563
Dec 1, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 136,981
Dec 1, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 136,734
Dec 1, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 136,555
Dec 1, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 135,952
Dec 1, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 135,695
Dec 1, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 135,518
Dec 1, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 134,805
Dec 1, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 134,792
Dec 1, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 134,427
Dec 1, 12 PM $ 2.01
-0.01%
$ 20.09 million $ 134,088
Dec 1, 11 AM $ 2.02
+0.00%
$ 20.09 million $ 132,922
Dec 1, 10 AM $ 2.02
+0.00%
$ 20.09 million $ 132,514
Dec 1, 9 AM $ 2.02
+0.00%
$ 20.09 million $ 132,288
Dec 1, 8 AM $ 2.02
+0.00%
$ 20.09 million $ 132,075
Dec 1, 7 AM $ 2.02
+0.00%
$ 20.09 million $ 131,893
Dec 1, 6 AM $ 2.02
+0.00%
$ 20.09 million $ 131,665
Dec 1, 5 AM $ 2.02
+0.00%
$ 20.09 million $ 131,478
Dec 1, 4 AM $ 2.02
+0.00%
$ 20.09 million $ 131,303
Dec 1, 3 AM $ 2.02
+0.00%
$ 20.09 million $ 130,945
Dec 1, 2 AM $ 2.02
+0.00%
$ 20.09 million $ 130,743
Dec 1, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 130,354
Dec 1, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 129,749
Nov 30, 11 PM $ 2.02
+0.00%
$ 20.09 million $ 129,678
Nov 30, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 129,477
Nov 30, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 128,826
Nov 30, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 128,425
Nov 30, 7 PM $ 2.02
+0.01%
$ 20.1 million $ 127,663
Nov 30, 6 PM $ 2.02
+0.00%
$ 20.09 million $ 126,627
Nov 30, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 126,447
Nov 30, 4 PM $ 2.02
-0.01%
$ 20.09 million $ 126,180
Nov 30, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 125,245
Nov 30, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 125,056
Nov 30, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 124,918
Nov 30, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 124,802
Nov 30, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 124,699
Nov 30, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 124,596
Nov 30, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 124,440