BITZ Historical Data

BITZ Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 124,333
Nov 30, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 124,248
Nov 30, 6 AM $ 2.02
+0.00%
$ 20.09 million $ 124,139
Nov 30, 5 AM $ 2.02
+0.00%
$ 20.09 million $ 124,049
Nov 30, 4 AM $ 2.02
+0.00%
$ 20.09 million $ 123,848
Nov 30, 3 AM $ 2.02
+0.00%
$ 20.09 million $ 123,691
Nov 30, 2 AM $ 2.02
+0.00%
$ 20.09 million $ 123,565
Nov 30, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 123,366
Nov 30, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 123,176
Nov 29, 11 PM $ 2.02
+0.00%
$ 20.09 million $ 122,931
Nov 29, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 122,724
Nov 29, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 122,557
Nov 29, 8 PM $ 2.02
+0.00%
$ 20.09 million $ 122,352
Nov 29, 7 PM $ 2.02
+0.00%
$ 20.09 million $ 122,082
Nov 29, 6 PM $ 2.02
+0.00%
$ 20.09 million $ 121,875
Nov 29, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 121,670
Nov 29, 4 PM $ 2.02
+0.00%
$ 20.09 million $ 121,455
Nov 29, 3 PM $ 2.02
+0.00%
$ 20.09 million $ 121,121
Nov 29, 2 PM $ 2.02
+0.00%
$ 20.09 million $ 120,909
Nov 29, 1 PM $ 2.02
+0.00%
$ 20.09 million $ 120,700
Nov 29, 12 PM $ 2.02
+0.00%
$ 20.09 million $ 120,507
Nov 29, 11 AM $ 2.02
+0.00%
$ 20.09 million $ 120,311
Nov 29, 10 AM $ 2.02
+0.00%
$ 20.09 million $ 120,099
Nov 29, 9 AM $ 2.02
+0.00%
$ 20.09 million $ 119,889
Nov 29, 8 AM $ 2.02
+0.00%
$ 20.09 million $ 119,691
Nov 29, 7 AM $ 2.02
+0.00%
$ 20.09 million $ 119,488
Nov 29, 6 AM $ 2.02
+0.00%
$ 20.09 million $ 119,318
Nov 29, 5 AM $ 2.02
+0.00%
$ 20.09 million $ 119,106
Nov 29, 4 AM $ 2.02
+0.00%
$ 20.09 million $ 118,902
Nov 29, 3 AM $ 2.02
+0.00%
$ 20.09 million $ 118,167
Nov 29, 2 AM $ 2.02
+0.00%
$ 20.09 million $ 117,809
Nov 29, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 117,625
Nov 29, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 117,452
Nov 28, 11 PM $ 2.02
+0.00%
$ 20.09 million $ 117,174
Nov 28, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 116,926
Nov 28, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 116,718
Nov 28, 8 PM $ 2.02
+0.00%
$ 20.09 million $ 116,504
Nov 28, 7 PM $ 2.02
+0.00%
$ 20.09 million $ 116,303
Nov 28, 6 PM $ 2.02
+0.00%
$ 20.09 million $ 116,077
Nov 28, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 115,840
Nov 28, 4 PM $ 2.02
+0.00%
$ 20.09 million $ 115,493
Nov 28, 3 PM $ 2.02
+0.00%
$ 20.09 million $ 114,596
Nov 28, 2 PM $ 2.02
-0.01%
$ 20.09 million $ 114,366
Nov 28, 1 PM $ 2.02
+0.00%
$ 20.09 million $ 113,348
Nov 28, 12 PM $ 2.02
+0.00%
$ 20.09 million $ 113,104
Nov 28, 11 AM $ 2.02
+0.00%
$ 20.09 million $ 112,874
Nov 28, 10 AM $ 2.02
+0.00%
$ 20.09 million $ 112,605
Nov 28, 9 AM $ 2.02
+0.00%
$ 20.09 million $ 112,397
Nov 28, 8 AM $ 2.02
+0.00%
$ 20.09 million $ 112,200
Nov 28, 7 AM $ 2.02
+0.00%
$ 20.09 million $ 111,982