BITZ Historical Data

BITZ Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 2.02
+0.00%
$ 20.09 million $ 111,767
Nov 28, 5 AM $ 2.02
+0.00%
$ 20.09 million $ 111,550
Nov 28, 4 AM $ 2.02
+0.00%
$ 20.09 million $ 111,361
Nov 28, 3 AM $ 2.02
+0.00%
$ 20.09 million $ 111,136
Nov 28, 2 AM $ 2.02
+0.00%
$ 20.09 million $ 110,869
Nov 28, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 110,674
Nov 28, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 110,214
Nov 27, 11 PM $ 2.02
+0.00%
$ 20.09 million $ 109,783
Nov 27, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 109,549
Nov 27, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 109,316
Nov 27, 8 PM $ 2.02
+0.00%
$ 20.09 million $ 108,972
Nov 27, 7 PM $ 2.02
+0.00%
$ 20.09 million $ 108,733
Nov 27, 6 PM $ 2.02
+0.00%
$ 20.09 million $ 108,461
Nov 27, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 108,261
Nov 27, 4 PM $ 2.02
+0.00%
$ 20.09 million $ 107,776
Nov 27, 3 PM $ 2.02
+0.00%
$ 20.09 million $ 107,254
Nov 27, 2 PM $ 2.02
+0.00%
$ 20.09 million $ 106,687
Nov 27, 1 PM $ 2.02
+0.00%
$ 20.09 million $ 106,485
Nov 27, 12 PM $ 2.02
+0.00%
$ 20.09 million $ 106,125
Nov 27, 11 AM $ 2.02
+0.00%
$ 20.09 million $ 106,008
Nov 27, 10 AM $ 2.02
+0.00%
$ 20.09 million $ 105,652
Nov 27, 9 AM $ 2.02
+0.00%
$ 20.09 million $ 105,445
Nov 27, 8 AM $ 2.02
+0.00%
$ 20.09 million $ 105,230
Nov 27, 7 AM $ 2.02
+0.00%
$ 20.09 million $ 105,020
Nov 27, 6 AM $ 2.02
+0.00%
$ 20.09 million $ 104,791
Nov 27, 5 AM $ 2.02
+0.00%
$ 20.09 million $ 104,607
Nov 27, 4 AM $ 2.02
+0.00%
$ 20.09 million $ 104,401
Nov 27, 3 AM $ 2.02
+0.00%
$ 20.09 million $ 104,148
Nov 27, 2 AM $ 2.02
+0.00%
$ 20.09 million $ 103,874
Nov 27, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 103,435
Nov 27, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 103,225
Nov 26, 11 PM $ 2.02
+0.00%
$ 20.09 million $ 102,869
Nov 26, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 101,229
Nov 26, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 100,842
Nov 26, 8 PM $ 2.02
+0.00%
$ 20.09 million $ 100,552
Nov 26, 7 PM $ 2.02
+0.00%
$ 20.09 million $ 100,267
Nov 26, 6 PM $ 2.02
+0.00%
$ 20.09 million $ 100,081
Nov 26, 5 PM $ 2.02
+0.00%
$ 20.09 million $ 99,835
Nov 26, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 98,158
Nov 26, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 97,878
Nov 26, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 97,457
Nov 26, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 97,186
Nov 26, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 96,912
Nov 26, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 96,724
Nov 26, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 96,483
Nov 26, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 96,299
Nov 26, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 95,962
Nov 26, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 95,758
Nov 26, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 95,577
Nov 26, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 95,315