BITZ Historical Data

BITZ Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 95,107
Nov 26, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 94,822
Nov 26, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 94,590
Nov 26, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 94,349
Nov 26, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 94,066
Nov 25, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 93,815
Nov 25, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 93,563
Nov 25, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 93,136
Nov 25, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 92,928
Nov 25, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 92,682
Nov 25, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 92,429
Nov 25, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 91,957
Nov 25, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 91,775
Nov 25, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 91,069
Nov 25, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 90,841
Nov 25, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 89,954
Nov 25, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 89,708
Nov 25, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 89,485
Nov 25, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 89,235
Nov 25, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 89,016
Nov 25, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 88,792
Nov 25, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 88,567
Nov 25, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 88,359
Nov 25, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 88,166
Nov 25, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 87,969
Nov 25, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 87,728
Nov 25, 2 AM $ 2.02
+0.00%
$ 20.1 million $ 87,519
Nov 25, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 87,137
Nov 25, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 86,754
Nov 24, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 86,166
Nov 24, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 85,882
Nov 24, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 85,565
Nov 24, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 85,318
Nov 24, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 84,902
Nov 24, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 84,365
Nov 24, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 83,931
Nov 24, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 83,633
Nov 24, 3 PM $ 2.02
+0.00%
$ 20.1 million $ 83,110
Nov 24, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 82,884
Nov 24, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 82,381
Nov 24, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 82,189
Nov 24, 11 AM $ 2.02
+0.00%
$ 20.1 million $ 81,897
Nov 24, 10 AM $ 2.02
+0.00%
$ 20.1 million $ 81,635
Nov 24, 9 AM $ 2.02
+0.00%
$ 20.1 million $ 81,377
Nov 24, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 81,114
Nov 24, 7 AM $ 2.02
+0.00%
$ 20.1 million $ 80,873
Nov 24, 6 AM $ 2.02
+0.00%
$ 20.1 million $ 80,577
Nov 24, 5 AM $ 2.02
+0.00%
$ 20.1 million $ 80,225
Nov 24, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 79,987
Nov 24, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 79,427