BITZ Historical Data

BITZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 2.02
+0.00%
$ 20.11 million $ 108,349
Oct 18, 2025 $ 2.02
+0.02%
$ 20.11 million $ 98,886
Oct 17, 2025 $ 2.02
+0.00%
$ 20.11 million $ 87,249
Oct 16, 2025 $ 2.02
+0.02%
$ 20.11 million $ 80,719
Oct 15, 2025 $ 2.02
+0.00%
$ 20.11 million $ 73,641
Oct 14, 2025 $ 2.02
+0.00%
$ 20.11 million $ 67,657
Oct 13, 2025 $ 2.02
+0.01%
$ -- $ 51,143
Oct 12, 2025 $ 2.02
+0.01%
$ 20.11 million $ 49,195
Oct 11, 2025 $ 2.02
+0.00%
$ 20.1 million $ 47,183
Oct 10, 2025 $ 2.02
+0.00%
$ -- $ 28,484
Oct 9, 2025 $ 2.02
+0.00%
$ 20.11 million $ 18,648
Oct 8, 2025 $ 2.02
+0.01%
$ 20.11 million $ 6,884
Oct 7, 2025 $ 2.02
+0.01%
$ 20.11 million $ 1,986
Oct 6, 2025 $ 2.02
+0.00%
$ -- $ 764
Oct 5, 2025 $ 2.02
+0.00%
$ 20.11 million $ 37,408
Oct 4, 2025 $ 2.02
+0.01%
$ 20.11 million $ 35,965
Oct 3, 2025 $ 2.02
+0.00%
$ 20.11 million $ 32,830
Oct 2, 2025 $ 2.01
+0.01%
$ 20.11 million $ 31,348
Oct 1, 2025 $ 2.01
+0.02%
$ 20.11 million $ 27,217
Sep 30, 2025 $ 2.01
+0.04%
$ -- $ 19,206
Sep 29, 2025 $ 2.01
+0.00%
$ -- $ 10,222
Download