BITZ Historical Data

BITZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 2.01
+0.00%
$ 20.08 million $ 318
Feb 22, 10 PM $ 2.01
+0.00%
$ 20.08 million $ 273
Feb 22, 9 PM $ 2.01
+0.00%
$ 20.08 million $ 244
Feb 22, 8 PM $ 2.01
+0.00%
$ 20.08 million $ 202
Feb 22, 7 PM $ 2.01
+0.00%
$ 20.08 million $ 182
Feb 22, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 152
Feb 22, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 119
Feb 22, 1 PM $ 2.01
+0.00%
$ 20.08 million $ 61
Feb 22, 11 AM $ 2.01
+0.00%
$ 20.08 million $ 179
Feb 22, 9 AM $ 2.01
+0.00%
$ 20.08 million $ 115
Feb 22, 2 AM $ 2.01
+0.00%
$ 20.08 million $ 465
Feb 21, 8 PM $ 2.01
+0.00%
$ 20.08 million $ 368
Feb 21, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 300
Feb 21, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 252
Feb 21, 4 PM $ 2.01
+0.00%
$ 20.08 million $ 160
Feb 21, 2 PM $ 2.01
+0.00%
$ 20.08 million $ 72
Feb 21, 12 PM $ 2.01
+0.00%
$ 20.08 million $ 147
Feb 21, 11 AM $ 2.01
+0.00%
$ 20.08 million $ 133
Feb 21, 10 AM $ 2.01
+0.00%
$ 20.08 million $ 102
Feb 21, 5 AM $ 2.01
+0.00%
$ 20.08 million $ 1,040
Feb 21, 3 AM $ 2.01
+0.00%
$ 20.08 million $ 1,000
Feb 20, 11 PM $ 2.01
+0.00%
$ 20.08 million $ 886
Feb 20, 9 PM $ 2.01
+0.00%
$ 20.08 million $ 855
Feb 20, 2 PM $ 2.01
+0.00%
$ 20.08 million $ 664
Feb 20, 1 PM $ 2.01
+0.00%
$ 20.08 million $ 649
Feb 20, 12 PM $ 2.01
+0.00%
$ 20.08 million $ 625
Feb 19, 12 PM $ 2.01
+0.00%
$ 20.08 million $ 318
Feb 19, 11 AM $ 2.01
+0.00%
$ 20.08 million $ 275
Feb 19, 4 AM $ 2.01
+0.00%
$ 20.08 million $ 75
Feb 18, 11 PM $ 2.01
+0.00%
$ 20.08 million $ 1,824
Feb 18, 7 PM $ 2.01
+0.00%
$ 20.08 million $ 1,568
Feb 18, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 1,532
Feb 18, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 1,324
Feb 18, 1 PM $ 2.01
+0.00%
$ 20.08 million $ 554
Feb 18, 9 AM $ 2.01
+0.00%
$ -- $ 174
Feb 18, 5 AM $ 2.01
+0.00%
$ 20.08 million $ 44
Feb 18, 2 AM $ 2.01
+0.00%
$ 20.08 million $ 2,129
Feb 18, 1 AM $ 2.01
+0.00%
$ 20.08 million $ 2,095
Feb 18, 12 AM $ 2.01
+0.00%
$ -- $ 2,047
Feb 17, 8 PM $ 2.01
+0.00%
$ 20.08 million $ 1,971
Feb 17, 7 PM $ 2.01
+0.00%
$ 20.08 million $ 1,840
Feb 17, 6 PM $ 2.01
+0.00%
$ 20.08 million $ 1,796
Feb 17, 5 PM $ 2.01
+0.00%
$ 20.08 million $ 1,760
Feb 17, 4 PM $ 2.01
+0.00%
$ 20.08 million $ 1,747
Feb 17, 3 PM $ 2.01
+0.00%
$ 20.08 million $ 1,675
Feb 17, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 1,614
Feb 17, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 1,274
Feb 17, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 1,130
Feb 17, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 1,064
Feb 17, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,008