BITZ Historical Data

BITZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $2.01
+0.00%
$20.08 million $318
Feb 22, 10 PM $2.01
+0.00%
$20.08 million $273
Feb 22, 9 PM $2.01
+0.00%
$20.08 million $244
Feb 22, 8 PM $2.01
+0.00%
$20.08 million $202
Feb 22, 7 PM $2.01
+0.00%
$20.08 million $182
Feb 22, 6 PM $2.01
+0.00%
$20.08 million $152
Feb 22, 5 PM $2.01
+0.00%
$20.08 million $119
Feb 22, 1 PM $2.01
+0.00%
$20.08 million $61
Feb 22, 11 AM $2.01
+0.00%
$20.08 million $179
Feb 22, 9 AM $2.01
+0.00%
$20.08 million $115
Feb 22, 2 AM $2.01
+0.00%
$20.08 million $465
Feb 21, 8 PM $2.01
+0.00%
$20.08 million $368
Feb 21, 6 PM $2.01
+0.00%
$20.08 million $300
Feb 21, 5 PM $2.01
+0.00%
$20.08 million $252
Feb 21, 4 PM $2.01
+0.00%
$20.08 million $160
Feb 21, 2 PM $2.01
+0.00%
$20.08 million $72
Feb 21, 12 PM $2.01
+0.00%
$20.08 million $147
Feb 21, 11 AM $2.01
+0.00%
$20.08 million $133
Feb 21, 10 AM $2.01
+0.00%
$20.08 million $102
Feb 21, 5 AM $2.01
+0.00%
$20.08 million $1,040
Feb 21, 3 AM $2.01
+0.00%
$20.08 million $1,000
Feb 20, 11 PM $2.01
+0.00%
$20.08 million $886
Feb 20, 9 PM $2.01
+0.00%
$20.08 million $855
Feb 20, 2 PM $2.01
+0.00%
$20.08 million $664
Feb 20, 1 PM $2.01
+0.00%
$20.08 million $649
Feb 20, 12 PM $2.01
+0.00%
$20.08 million $625
Feb 19, 12 PM $2.01
+0.00%
$20.08 million $318
Feb 19, 11 AM $2.01
+0.00%
$20.08 million $275
Feb 19, 4 AM $2.01
+0.00%
$20.08 million $75
Feb 18, 11 PM $2.01
+0.00%
$20.08 million $1,824
Feb 18, 7 PM $2.01
+0.00%
$20.08 million $1,568
Feb 18, 6 PM $2.01
+0.00%
$20.08 million $1,532
Feb 18, 5 PM $2.01
+0.00%
$20.08 million $1,324
Feb 18, 1 PM $2.01
+0.00%
$20.08 million $554
Feb 18, 9 AM $2.01
+0.00%
$-- $174
Feb 18, 5 AM $2.01
+0.00%
$20.08 million $44
Feb 18, 2 AM $2.01
+0.00%
$20.08 million $2,129
Feb 18, 1 AM $2.01
+0.00%
$20.08 million $2,095
Feb 18, 12 AM $2.01
+0.00%
$-- $2,047
Feb 17, 8 PM $2.01
+0.00%
$20.08 million $1,971
Feb 17, 7 PM $2.01
+0.00%
$20.08 million $1,840
Feb 17, 6 PM $2.01
+0.00%
$20.08 million $1,796
Feb 17, 5 PM $2.01
+0.00%
$20.08 million $1,760
Feb 17, 4 PM $2.01
+0.00%
$20.08 million $1,747
Feb 17, 3 PM $2.01
+0.00%
$20.08 million $1,675
Feb 17, 2 PM $2.01
+0.00%
$20.09 million $1,614
Feb 17, 1 PM $2.01
+0.00%
$20.09 million $1,274
Feb 17, 12 PM $2.01
+0.00%
$20.09 million $1,130
Feb 17, 11 AM $2.01
+0.00%
$20.09 million $1,064
Feb 17, 10 AM $2.01
+0.00%
$20.09 million $1,008