BITZ Historical Data

BITZ Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 2.02
+0.00%
$ 20.09 million $ 79,097
Nov 24, 1 AM $ 2.02
+0.00%
$ 20.09 million $ 78,606
Nov 24, 12 AM $ 2.02
+0.00%
$ 20.09 million $ 78,202
Nov 23, 11 PM $ 2.02
+0.01%
$ 20.1 million $ 77,374
Nov 23, 10 PM $ 2.02
+0.00%
$ 20.09 million $ 76,077
Nov 23, 9 PM $ 2.02
+0.00%
$ 20.09 million $ 75,604
Nov 23, 8 PM $ 2.02
+0.00%
$ 20.09 million $ 75,304
Nov 23, 7 PM $ 2.02
+0.00%
$ 20.09 million $ 74,841
Nov 23, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 73,935
Nov 23, 5 PM $ 2.02
+0.00%
$ 20.1 million $ 73,828
Nov 23, 4 PM $ 2.02
+0.00%
$ 20.1 million $ 73,772
Nov 23, 2 PM $ 2.02
+0.00%
$ 20.1 million $ 73,519
Nov 23, 1 PM $ 2.02
+0.00%
$ 20.1 million $ 73,304
Nov 23, 12 PM $ 2.02
+0.00%
$ 20.1 million $ 73,258
Nov 23, 8 AM $ 2.02
+0.00%
$ 20.1 million $ 73,245
Nov 23, 4 AM $ 2.02
+0.00%
$ 20.1 million $ 73,237
Nov 23, 3 AM $ 2.02
+0.00%
$ 20.1 million $ 73,227
Nov 23, 1 AM $ 2.02
+0.00%
$ 20.1 million $ 73,214
Nov 23, 12 AM $ 2.02
+0.00%
$ 20.1 million $ 73,161
Nov 22, 11 PM $ 2.02
+0.00%
$ 20.1 million $ 72,871
Nov 22, 10 PM $ 2.02
+0.00%
$ 20.1 million $ 72,563
Nov 22, 9 PM $ 2.02
+0.00%
$ 20.1 million $ 72,205
Nov 22, 8 PM $ 2.02
+0.00%
$ 20.1 million $ 72,026
Nov 22, 7 PM $ 2.02
+0.00%
$ 20.1 million $ 71,995
Nov 22, 6 PM $ 2.02
+0.00%
$ 20.1 million $ 71,890
Nov 22, 5 PM $ 2.02
+0.01%
$ 20.1 million $ 71,844
Nov 22, 4 PM $ 2.02
+0.00%
$ 20.09 million $ 70,519
Nov 22, 3 PM $ 2.02
+0.00%
$ 20.09 million $ 70,438
Nov 22, 2 PM $ 2.02
+0.00%
$ 20.09 million $ 70,329
Nov 22, 1 PM $ 2.02
+0.00%
$ 20.09 million $ 70,075
Nov 22, 10 AM $ 2.02
+0.00%
$ 20.09 million $ 70,046
Nov 22, 4 AM $ 2.02
+0.00%
$ 20.09 million $ 70,019
Nov 22, 3 AM $ 2.02
+0.00%
$ 20.12 million $ 69,877
Nov 22, 1 AM $ 2.02
+0.00%
$ 20.12 million $ 69,771
Nov 22, 12 AM $ 2.02
+0.00%
$ 20.12 million $ 69,751
Nov 21, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 68,338
Nov 21, 10 PM $ 2.02
+0.00%
$ 20.12 million $ 68,317
Nov 21, 9 PM $ 2.02
+0.00%
$ 20.12 million $ 68,286
Nov 21, 8 PM $ 2.02
+0.00%
$ 20.12 million $ 68,251
Nov 21, 7 PM $ 2.02
+0.00%
$ 20.12 million $ 68,153
Nov 21, 6 PM $ 2.02
+0.00%
$ 20.12 million $ 67,997
Nov 21, 4 PM $ 2.02
+0.00%
$ 20.12 million $ 67,927
Nov 21, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 67,925
Nov 21, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 67,845
Nov 21, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 67,632
Nov 21, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 67,579
Nov 21, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 67,323
Nov 21, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 67,094
Nov 21, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 66,944
Nov 21, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 66,918