BITZ Historical Data

BITZ Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 66,472
Nov 21, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 66,220
Nov 20, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 66,216
Nov 20, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 66,211
Nov 20, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 66,175
Nov 20, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 65,630
Nov 20, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 65,388
Nov 20, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 65,120
Nov 20, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 64,718
Nov 20, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 64,199
Nov 20, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 64,014
Nov 20, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 64,009
Nov 20, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 63,999
Nov 20, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 63,981
Nov 20, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 63,945
Nov 20, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 63,918
Nov 20, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 63,847
Nov 19, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 62,358
Nov 19, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 62,313
Nov 19, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 61,953
Nov 19, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 61,466
Nov 19, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 61,344
Nov 19, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 61,298
Nov 19, 2 PM $ 2.02
+0.01%
$ 20.11 million $ 61,230
Nov 19, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 60,198
Nov 19, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 60,141
Nov 19, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 60,069
Nov 19, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 59,975
Nov 19, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 59,775
Nov 19, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 59,465
Nov 18, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 59,333
Nov 18, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 59,270
Nov 18, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 59,237
Nov 18, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 58,915
Nov 18, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 58,878
Nov 18, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 58,839
Nov 18, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 58,783
Nov 18, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 58,711
Nov 18, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 58,452
Nov 18, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 58,407
Nov 18, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 58,395
Nov 18, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 58,378
Nov 18, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 58,209
Nov 18, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 58,176
Nov 17, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 58,029
Nov 17, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 57,771
Nov 17, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 57,429
Nov 17, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 57,308
Nov 17, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 57,288
Nov 17, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 57,200