BITZ Historical Data

BITZ Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 57,131
Nov 17, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 56,688
Nov 17, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 56,576
Nov 17, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 56,516
Nov 17, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 56,320
Nov 17, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 56,111
Nov 17, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 55,945
Nov 17, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 55,897
Nov 17, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 55,727
Nov 17, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 55,537
Nov 17, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 55,357
Nov 17, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 55,210
Nov 17, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 54,971
Nov 17, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 54,737
Nov 17, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 54,260
Nov 16, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 54,090
Nov 16, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 53,949
Nov 16, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 53,887
Nov 16, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 53,859
Nov 16, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 53,817
Nov 16, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 53,814
Nov 16, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 53,545
Nov 16, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 52,943
Nov 16, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 52,852
Nov 16, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 52,847
Nov 16, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 52,810
Nov 16, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 52,740
Nov 16, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 51,772
Nov 16, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 51,743
Nov 16, 1 AM $ 2.02
+0.01%
$ 20.11 million $ 51,738
Nov 16, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 50,300
Nov 15, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 50,297
Nov 15, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 50,219
Nov 15, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 50,107
Nov 15, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 49,394
Nov 15, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 48,982
Nov 15, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 48,703
Nov 15, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 48,418
Nov 15, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 48,279
Nov 15, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 48,108
Nov 15, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 47,596
Nov 15, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 47,337
Nov 15, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 47,024
Nov 15, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 46,733
Nov 15, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 46,547
Nov 15, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 46,469
Nov 15, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 46,263
Nov 15, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 45,973
Nov 14, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 43,615
Nov 14, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 43,291