BITZ Historical Data

BITZ Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 42,999
Nov 14, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 42,401
Nov 14, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 41,792
Nov 14, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 41,069
Nov 14, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 40,768
Nov 14, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 40,418
Nov 14, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 39,404
Nov 14, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 39,329
Nov 14, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 39,099
Nov 14, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 38,843
Nov 14, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 38,579
Nov 14, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 38,355
Nov 14, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 38,053
Nov 14, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 37,830
Nov 14, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 37,455
Nov 14, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 37,052
Nov 14, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 36,668
Nov 14, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 36,460
Nov 13, 11 PM $ 2.02
+0.01%
$ 20.11 million $ 36,164
Nov 13, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 34,555
Nov 13, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 34,076
Nov 13, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 33,141
Nov 13, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 32,813
Nov 13, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 32,576
Nov 13, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 32,267
Nov 13, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 31,983
Nov 13, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 31,785
Nov 13, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 31,547
Nov 13, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 31,200
Nov 13, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 30,828
Nov 13, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 30,147
Nov 13, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 29,640
Nov 13, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 28,778
Nov 13, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 28,434
Nov 13, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 27,861
Nov 13, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 27,502
Nov 13, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 27,053
Nov 13, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 26,658
Nov 12, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 19,658
Nov 12, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 19,579
Nov 12, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 19,197
Nov 12, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 18,730
Nov 12, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 18,317
Nov 12, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 17,901
Nov 12, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 17,450
Nov 12, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 17,025
Nov 12, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 16,573
Nov 12, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 16,068
Nov 12, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 15,580
Nov 12, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 15,138