BITZ Historical Data

BITZ Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 2.02
+0.01%
$ 20.11 million $ 14,631
Nov 12, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 12,737
Nov 12, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 11,487
Nov 12, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 10,806
Nov 12, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 10,011
Nov 11, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 9,436
Nov 11, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 8,960
Nov 11, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 8,335
Nov 11, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 7,838
Nov 11, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 7,299
Nov 11, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 6,791
Nov 11, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 6,322
Nov 11, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 5,778
Nov 11, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 5,357
Nov 11, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 4,693
Nov 11, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 4,225
Nov 11, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 4,039
Nov 11, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 4,030
Nov 11, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 3,983
Nov 11, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 3,782
Nov 11, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 3,758
Nov 11, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 3,638
Nov 11, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 3,257
Nov 11, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 2,974
Nov 10, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 2,964
Nov 10, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 2,387
Nov 10, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 2,326
Nov 10, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 2,122
Nov 10, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 2,092
Nov 10, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 2,058
Nov 10, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 2,019
Nov 10, 4 PM $ 2.02
+0.00%
$ -- $ 1,921
Nov 10, 3 PM $ 2.02
+0.01%
$ 20.11 million $ 1,901
Nov 10, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 132
Nov 10, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 118
Nov 10, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 33
Nov 10, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 71,118
Nov 10, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 70,999
Nov 10, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 70,998
Nov 10, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 70,978
Nov 10, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 70,892
Nov 9, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 70,780
Nov 9, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 70,748
Nov 9, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 70,407
Nov 9, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 70,386
Nov 9, 5 PM $ 2.02
+0.00%
$ -- $ 69,826
Nov 9, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 69,826
Nov 9, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 69,809
Nov 9, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 69,486
Nov 9, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 69,254