BITZ Historical Data

BITZ Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 69,246
Nov 9, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 69,244
Nov 9, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 69,243
Nov 9, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 69,179
Nov 9, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 69,166
Nov 9, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 69,157
Nov 8, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 69,091
Nov 8, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 69,076
Nov 8, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 68,866
Nov 8, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 68,762
Nov 8, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 68,622
Nov 8, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 68,530
Nov 8, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 68,381
Nov 8, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 68,333
Nov 8, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 68,275
Nov 8, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 68,271
Nov 8, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 68,236
Nov 8, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 68,150
Nov 8, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 68,053
Nov 8, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 68,034
Nov 8, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 67,938
Nov 8, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 67,851
Nov 8, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 67,776
Nov 8, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 67,724
Nov 8, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 67,656
Nov 8, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 67,584
Nov 8, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 67,404
Nov 8, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 67,352
Nov 8, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 67,164
Nov 8, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 67,089
Nov 7, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 66,944
Nov 7, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 66,741
Nov 7, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 66,585
Nov 7, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 66,473
Nov 7, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 66,408
Nov 7, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 66,205
Nov 7, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 65,998
Nov 7, 4 PM $ 2.02
+0.01%
$ 20.11 million $ 65,903
Nov 7, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 64,415
Nov 7, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 64,307
Nov 7, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 64,141
Nov 7, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 63,611
Nov 7, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 63,378
Nov 7, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 63,307
Nov 7, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 62,275
Nov 7, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 61,111
Nov 7, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 61,028
Nov 7, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 60,959
Nov 7, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 60,875
Nov 7, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 60,821