BITZ Historical Data

BITZ Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 2.02
+0.01%
$ 20.11 million $ 60,745
Nov 7, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 59,659
Nov 7, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 59,532
Nov 7, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 59,450
Nov 6, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 59,369
Nov 6, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 59,316
Nov 6, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 59,121
Nov 6, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 58,763
Nov 6, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 58,606
Nov 6, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 58,200
Nov 6, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 58,123
Nov 6, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 58,063
Nov 6, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 57,870
Nov 6, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 57,758
Nov 6, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 57,704
Nov 6, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 57,620
Nov 6, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 57,523
Nov 6, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 57,444
Nov 6, 9 AM $ 2.02
+0.00%
$ 20.11 million $ 57,375
Nov 6, 8 AM $ 2.02
+0.00%
$ 20.11 million $ 57,328
Nov 6, 7 AM $ 2.02
+0.00%
$ 20.11 million $ 57,251
Nov 6, 6 AM $ 2.02
+0.00%
$ 20.11 million $ 57,182
Nov 6, 5 AM $ 2.02
+0.00%
$ 20.11 million $ 57,097
Nov 6, 4 AM $ 2.02
+0.00%
$ 20.11 million $ 57,022
Nov 6, 3 AM $ 2.02
+0.00%
$ 20.11 million $ 56,756
Nov 6, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 56,701
Nov 6, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 56,600
Nov 6, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 56,470
Nov 5, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 56,303
Nov 5, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 56,181
Nov 5, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 55,962
Nov 5, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 55,766
Nov 5, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 55,300
Nov 5, 6 PM $ 2.02
+0.00%
$ 20.12 million $ 55,117
Nov 5, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 54,993
Nov 5, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 54,497
Nov 5, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 54,415
Nov 5, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 54,373
Nov 5, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 54,355
Nov 5, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 54,292
Nov 5, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 54,250
Nov 5, 10 AM $ 2.02
+0.00%
$ 20.11 million $ 54,240
Nov 5, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 54,155
Nov 5, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 53,759
Nov 5, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 53,521
Nov 5, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 53,488
Nov 4, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 53,229
Nov 4, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 52,909
Nov 4, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 52,418
Nov 4, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 51,900