BITZ Historical Data

BITZ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 51,589
Nov 4, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 51,366
Nov 4, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 51,168
Nov 4, 4 PM $ 2.02
-0.01%
$ 20.11 million $ 51,067
Nov 4, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 49,718
Nov 4, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 49,432
Nov 4, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 49,390
Nov 4, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 48,897
Nov 4, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 48,871
Nov 4, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 48,830
Nov 4, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 48,759
Nov 4, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 48,626
Nov 4, 7 AM $ 2.02
+0.00%
$ 20.12 million $ 48,464
Nov 4, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 48,365
Nov 4, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 48,249
Nov 4, 4 AM $ 2.02
+0.00%
$ 20.12 million $ 48,133
Nov 4, 3 AM $ 2.02
+0.00%
$ 20.12 million $ 47,997
Nov 4, 2 AM $ 2.02
+0.00%
$ 20.11 million $ 47,699
Nov 4, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 47,474
Nov 4, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 47,271
Nov 3, 11 PM $ 2.02
+0.00%
$ 20.11 million $ 46,943
Nov 3, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 46,407
Nov 3, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 46,127
Nov 3, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 45,877
Nov 3, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 45,557
Nov 3, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 45,246
Nov 3, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 44,730
Nov 3, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 44,493
Nov 3, 3 PM $ 2.02
+0.00%
$ 20.12 million $ 43,834
Nov 3, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 43,463
Nov 3, 1 PM $ 2.02
+0.00%
$ 20.12 million $ 43,157
Nov 3, 12 PM $ 2.02
+0.00%
$ 20.12 million $ 42,725
Nov 3, 11 AM $ 2.02
+0.00%
$ 20.12 million $ 42,568
Nov 3, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 42,498
Nov 3, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 42,354
Nov 3, 4 AM $ 2.02
+0.00%
$ 20.12 million $ 42,283
Nov 3, 2 AM $ 2.02
+0.00%
$ 20.12 million $ 42,194
Nov 3, 1 AM $ 2.02
+0.00%
$ 20.12 million $ 41,986
Nov 3, 12 AM $ 2.02
+0.00%
$ 20.12 million $ 40,822
Nov 2, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 40,537
Nov 2, 10 PM $ 2.02
+0.00%
$ 20.12 million $ 40,527
Nov 2, 8 PM $ 2.02
+0.00%
$ 20.12 million $ 40,419
Nov 2, 7 PM $ 2.02
+0.00%
$ 20.12 million $ 39,663
Nov 2, 6 PM $ 2.02
+0.00%
$ 20.12 million $ 39,576
Nov 2, 5 PM $ 2.02
+0.00%
$ 20.12 million $ 39,544
Nov 2, 4 PM $ 2.02
+0.01%
$ 20.12 million $ 39,541
Nov 2, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 38,679
Nov 2, 2 PM $ 2.02
+0.00%
$ 20.11 million $ 38,670
Nov 2, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 38,414
Nov 2, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 38,064