BITZ Historical Data

BITZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 37,818
Nov 2, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 37,800
Nov 2, 2 AM $ 2.02
+0.00%
$ 20.12 million $ 37,406
Nov 1, 11 PM $ 2.02
+0.00%
$ 20.12 million $ 36,988
Nov 1, 10 PM $ 2.02
+0.00%
$ 20.11 million $ 35,888
Nov 1, 9 PM $ 2.02
+0.00%
$ 20.11 million $ 35,713
Nov 1, 8 PM $ 2.02
+0.00%
$ 20.11 million $ 35,657
Nov 1, 7 PM $ 2.02
+0.00%
$ 20.11 million $ 35,653
Nov 1, 6 PM $ 2.02
+0.00%
$ 20.11 million $ 35,540
Nov 1, 5 PM $ 2.02
+0.00%
$ 20.11 million $ 35,474
Nov 1, 4 PM $ 2.02
+0.00%
$ 20.11 million $ 35,440
Nov 1, 3 PM $ 2.02
+0.00%
$ 20.11 million $ 35,199
Nov 1, 2 PM $ 2.02
+0.00%
$ 20.12 million $ 35,109
Nov 1, 1 PM $ 2.02
+0.00%
$ 20.11 million $ 34,886
Nov 1, 12 PM $ 2.02
+0.00%
$ 20.11 million $ 34,816
Nov 1, 11 AM $ 2.02
+0.00%
$ 20.11 million $ 34,793
Nov 1, 10 AM $ 2.02
+0.00%
$ 20.12 million $ 34,740
Nov 1, 9 AM $ 2.02
+0.00%
$ 20.12 million $ 34,703
Nov 1, 8 AM $ 2.02
+0.00%
$ 20.12 million $ 34,644
Nov 1, 7 AM $ 2.02
+0.00%
$ 20.12 million $ 34,612
Nov 1, 6 AM $ 2.02
+0.00%
$ 20.12 million $ 34,588
Nov 1, 5 AM $ 2.02
+0.00%
$ 20.12 million $ 34,535
Nov 1, 4 AM $ 2.02
+0.00%
$ 20.12 million $ 34,480
Nov 1, 3 AM $ 2.02
+0.00%
$ 20.12 million $ 33,168
Nov 1, 2 AM $ 2.02
+0.01%
$ 20.12 million $ 33,114
Nov 1, 1 AM $ 2.02
+0.00%
$ 20.11 million $ 31,915
Nov 1, 12 AM $ 2.02
+0.00%
$ 20.11 million $ 31,862
Download