BITZ Historical Data

BITZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 973
Feb 17, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 913
Feb 17, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 874
Feb 17, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 844
Feb 17, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 816
Feb 17, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 747
Feb 17, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 711
Feb 17, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 3,689
Feb 17, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 3,626
Feb 17, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 3,602
Feb 16, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 3,483
Feb 16, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 3,442
Feb 16, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 3,112
Feb 16, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 3,058
Feb 16, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 2,986
Feb 16, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 2,910
Feb 16, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 2,794
Feb 16, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 2,532
Feb 16, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 2,380
Feb 16, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 1,914
Feb 16, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 1,661
Feb 16, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 1,587
Feb 16, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,497
Feb 16, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 1,462
Feb 16, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 1,432
Feb 16, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 1,207
Feb 16, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 1,166
Feb 16, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 1,099
Feb 16, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 1,065
Feb 16, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 1,440
Feb 16, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 1,409
Feb 16, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 1,355
Feb 15, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 1,308
Feb 15, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 1,062
Feb 15, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 1,011
Feb 15, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 780
Feb 15, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 763
Feb 15, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 683
Feb 15, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 175
Feb 15, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 16
Feb 15, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 2,394
Feb 15, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 2,372
Feb 15, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 4,189
Feb 15, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 4,174
Feb 15, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 4,091
Feb 15, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 4,021
Feb 15, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 3,929
Feb 14, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 3,665
Feb 14, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 3,606
Feb 14, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 3,535