BITZ Historical Data

BITZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $2.01
+0.00%
$20.09 million $973
Feb 17, 8 AM $2.01
+0.00%
$20.09 million $913
Feb 17, 7 AM $2.01
+0.00%
$20.09 million $874
Feb 17, 6 AM $2.01
+0.00%
$20.09 million $844
Feb 17, 5 AM $2.01
+0.00%
$20.09 million $816
Feb 17, 4 AM $2.01
+0.00%
$20.09 million $747
Feb 17, 3 AM $2.01
+0.00%
$20.09 million $711
Feb 17, 2 AM $2.01
+0.00%
$20.09 million $3,689
Feb 17, 1 AM $2.01
+0.00%
$20.09 million $3,626
Feb 17, 12 AM $2.01
+0.00%
$20.09 million $3,602
Feb 16, 11 PM $2.01
+0.00%
$20.09 million $3,483
Feb 16, 10 PM $2.01
+0.00%
$20.09 million $3,442
Feb 16, 9 PM $2.01
+0.00%
$20.09 million $3,112
Feb 16, 8 PM $2.01
+0.00%
$20.09 million $3,058
Feb 16, 7 PM $2.01
+0.00%
$20.09 million $2,986
Feb 16, 6 PM $2.01
+0.00%
$20.09 million $2,910
Feb 16, 5 PM $2.01
+0.00%
$20.09 million $2,794
Feb 16, 3 PM $2.01
+0.00%
$20.09 million $2,532
Feb 16, 2 PM $2.01
+0.00%
$20.09 million $2,380
Feb 16, 1 PM $2.01
+0.00%
$20.09 million $1,914
Feb 16, 12 PM $2.01
+0.00%
$20.09 million $1,661
Feb 16, 11 AM $2.01
+0.00%
$20.09 million $1,587
Feb 16, 10 AM $2.01
+0.00%
$20.09 million $1,497
Feb 16, 9 AM $2.01
+0.00%
$20.09 million $1,462
Feb 16, 8 AM $2.01
+0.00%
$20.09 million $1,432
Feb 16, 7 AM $2.01
+0.00%
$20.09 million $1,207
Feb 16, 6 AM $2.01
+0.00%
$20.09 million $1,166
Feb 16, 4 AM $2.01
+0.00%
$20.09 million $1,099
Feb 16, 3 AM $2.01
+0.00%
$20.09 million $1,065
Feb 16, 2 AM $2.01
+0.00%
$20.09 million $1,440
Feb 16, 1 AM $2.01
+0.00%
$20.09 million $1,409
Feb 16, 12 AM $2.01
+0.00%
$20.09 million $1,355
Feb 15, 11 PM $2.01
+0.00%
$20.09 million $1,308
Feb 15, 10 PM $2.01
+0.00%
$20.09 million $1,062
Feb 15, 9 PM $2.01
+0.00%
$20.09 million $1,011
Feb 15, 8 PM $2.01
+0.00%
$20.09 million $780
Feb 15, 7 PM $2.01
+0.00%
$20.09 million $763
Feb 15, 6 PM $2.01
+0.00%
$20.09 million $683
Feb 15, 5 PM $2.01
+0.00%
$20.09 million $175
Feb 15, 1 PM $2.01
+0.00%
$20.09 million $16
Feb 15, 11 AM $2.01
+0.00%
$20.09 million $2,394
Feb 15, 9 AM $2.01
+0.00%
$20.09 million $2,372
Feb 15, 5 AM $2.01
+0.00%
$20.09 million $4,189
Feb 15, 4 AM $2.01
+0.00%
$20.09 million $4,174
Feb 15, 2 AM $2.01
+0.00%
$20.09 million $4,091
Feb 15, 1 AM $2.01
+0.00%
$20.09 million $4,021
Feb 15, 12 AM $2.01
+0.00%
$20.09 million $3,929
Feb 14, 11 PM $2.01
+0.00%
$20.09 million $3,665
Feb 14, 10 PM $2.01
+0.00%
$20.09 million $3,606
Feb 14, 9 PM $2.01
+0.00%
$20.09 million $3,535