BITZ Historical Data

BITZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 3,268
Feb 14, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 3,223
Feb 14, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 3,120
Feb 14, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 2,998
Feb 14, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 2,787
Feb 14, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 2,667
Feb 14, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 2,625
Feb 14, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 2,535
Feb 14, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 2,264
Feb 14, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 2,045
Feb 14, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,928
Feb 14, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 1,907
Feb 14, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 1,812
Feb 14, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 1,761
Feb 14, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 1,668
Feb 14, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 1,604
Feb 14, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 1,550
Feb 14, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 1,494
Feb 14, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 3,989
Feb 14, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 3,842
Feb 14, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 3,734
Feb 13, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 3,455
Feb 13, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 3,318
Feb 13, 9 PM $ 2.01
+0.00%
$ 20.09 million $ 3,195
Feb 13, 8 PM $ 2.01
+0.00%
$ 20.09 million $ 3,084
Feb 13, 7 PM $ 2.01
+0.00%
$ 20.09 million $ 2,795
Feb 13, 6 PM $ 2.01
+0.00%
$ 20.09 million $ 2,729
Feb 13, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 2,479
Feb 13, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 2,453
Feb 13, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 2,333
Feb 13, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 2,233
Feb 13, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 2,181
Feb 13, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 2,105
Feb 13, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 2,027
Feb 13, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,937
Feb 13, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 1,880
Feb 13, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 1,613
Feb 13, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 1,559
Feb 13, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 1,289
Feb 13, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 1,159
Feb 13, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 888
Feb 13, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 826
Feb 13, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 1,014
Feb 13, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 907
Feb 13, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 837
Feb 12, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 568
Feb 12, 10 PM $ 2.01
+0.00%
$ 20.09 million $ 512
Feb 12, 4 PM $ 2.01
+0.00%
$ 20.09 million $ 408
Feb 12, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 316
Feb 12, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 260