BITZ Historical Data

BITZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $2.01
+0.00%
$20.09 million $3,268
Feb 14, 7 PM $2.01
+0.00%
$20.09 million $3,223
Feb 14, 6 PM $2.01
+0.00%
$20.09 million $3,120
Feb 14, 5 PM $2.01
+0.00%
$20.09 million $2,998
Feb 14, 4 PM $2.01
+0.00%
$20.09 million $2,787
Feb 14, 3 PM $2.01
+0.00%
$20.09 million $2,667
Feb 14, 2 PM $2.01
+0.00%
$20.09 million $2,625
Feb 14, 1 PM $2.01
+0.00%
$20.09 million $2,535
Feb 14, 12 PM $2.01
+0.00%
$20.09 million $2,264
Feb 14, 11 AM $2.01
+0.00%
$20.09 million $2,045
Feb 14, 10 AM $2.01
+0.00%
$20.09 million $1,928
Feb 14, 9 AM $2.01
+0.00%
$20.09 million $1,907
Feb 14, 8 AM $2.01
+0.00%
$20.09 million $1,812
Feb 14, 7 AM $2.01
+0.00%
$20.09 million $1,761
Feb 14, 6 AM $2.01
+0.00%
$20.09 million $1,668
Feb 14, 5 AM $2.01
+0.00%
$20.09 million $1,604
Feb 14, 4 AM $2.01
+0.00%
$20.09 million $1,550
Feb 14, 3 AM $2.01
+0.00%
$20.09 million $1,494
Feb 14, 2 AM $2.01
+0.00%
$20.09 million $3,989
Feb 14, 1 AM $2.01
+0.00%
$20.09 million $3,842
Feb 14, 12 AM $2.01
+0.00%
$20.09 million $3,734
Feb 13, 11 PM $2.01
+0.00%
$20.09 million $3,455
Feb 13, 10 PM $2.01
+0.00%
$20.09 million $3,318
Feb 13, 9 PM $2.01
+0.00%
$20.09 million $3,195
Feb 13, 8 PM $2.01
+0.00%
$20.09 million $3,084
Feb 13, 7 PM $2.01
+0.00%
$20.09 million $2,795
Feb 13, 6 PM $2.01
+0.00%
$20.09 million $2,729
Feb 13, 5 PM $2.01
+0.00%
$20.09 million $2,479
Feb 13, 4 PM $2.01
+0.00%
$20.09 million $2,453
Feb 13, 3 PM $2.01
+0.00%
$20.09 million $2,333
Feb 13, 2 PM $2.01
+0.00%
$20.09 million $2,233
Feb 13, 1 PM $2.01
+0.00%
$20.09 million $2,181
Feb 13, 12 PM $2.01
+0.00%
$20.09 million $2,105
Feb 13, 11 AM $2.01
+0.00%
$20.09 million $2,027
Feb 13, 10 AM $2.01
+0.00%
$20.09 million $1,937
Feb 13, 9 AM $2.01
+0.00%
$20.09 million $1,880
Feb 13, 8 AM $2.01
+0.00%
$20.09 million $1,613
Feb 13, 7 AM $2.01
+0.00%
$20.09 million $1,559
Feb 13, 6 AM $2.01
+0.00%
$20.09 million $1,289
Feb 13, 5 AM $2.01
+0.00%
$20.09 million $1,159
Feb 13, 4 AM $2.01
+0.00%
$20.09 million $888
Feb 13, 3 AM $2.01
+0.00%
$20.09 million $826
Feb 13, 2 AM $2.01
+0.00%
$20.09 million $1,014
Feb 13, 1 AM $2.01
+0.00%
$20.09 million $907
Feb 13, 12 AM $2.01
+0.00%
$20.09 million $837
Feb 12, 11 PM $2.01
+0.00%
$20.09 million $568
Feb 12, 10 PM $2.01
+0.00%
$20.09 million $512
Feb 12, 4 PM $2.01
+0.00%
$20.09 million $408
Feb 12, 12 PM $2.01
+0.00%
$20.09 million $316
Feb 12, 11 AM $2.01
+0.00%
$20.09 million $260