BITZ Historical Data

BITZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 4,826
Feb 12, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 4,764
Feb 11, 11 PM $ 2.01
+0.00%
$ 20.09 million $ 4,719
Feb 11, 5 PM $ 2.01
+0.00%
$ 20.09 million $ 4,490
Feb 11, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 4,403
Feb 11, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 4,309
Feb 11, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 4,201
Feb 11, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 4,090
Feb 11, 9 AM $ 2.01
+0.00%
$ 20.09 million $ 3,551
Feb 11, 8 AM $ 2.01
+0.00%
$ 20.09 million $ 3,389
Feb 11, 7 AM $ 2.01
+0.00%
$ 20.09 million $ 3,200
Feb 11, 6 AM $ 2.01
+0.00%
$ 20.09 million $ 3,010
Feb 11, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 2,821
Feb 11, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 2,395
Feb 11, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 2,226
Feb 11, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 21,554
Feb 11, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 21,377
Feb 11, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 21,082
Feb 10, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 20,676
Feb 10, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 20,424
Feb 10, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 20,092
Feb 10, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 19,674
Feb 10, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 19,398
Feb 10, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 19,015
Feb 10, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 18,945
Feb 10, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 18,891
Feb 10, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 18,869
Feb 10, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 18,793
Feb 10, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 18,692
Feb 10, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 18,549
Feb 9, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 18,229
Feb 9, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 17,733
Feb 9, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 17,003
Feb 9, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 16,719
Feb 9, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 16,223
Feb 9, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 15,487
Feb 9, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 14,847
Feb 9, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 14,227
Feb 9, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 13,699
Feb 9, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 13,091
Feb 9, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 12,376
Feb 9, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 11,744
Feb 9, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 11,089
Feb 9, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 10,563
Feb 9, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 10,053
Feb 9, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 9,257
Feb 9, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 8,652
Feb 9, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 7,965
Feb 9, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 7,360
Feb 9, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 6,712