BITZ Historical Data

BITZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $2.01
+0.00%
$20.09 million $4,826
Feb 12, 1 AM $2.01
+0.00%
$20.09 million $4,764
Feb 11, 11 PM $2.01
+0.00%
$20.09 million $4,719
Feb 11, 5 PM $2.01
+0.00%
$20.09 million $4,490
Feb 11, 3 PM $2.01
+0.00%
$20.09 million $4,403
Feb 11, 1 PM $2.01
+0.00%
$20.09 million $4,309
Feb 11, 12 PM $2.01
+0.00%
$20.09 million $4,201
Feb 11, 11 AM $2.01
+0.00%
$20.09 million $4,090
Feb 11, 9 AM $2.01
+0.00%
$20.09 million $3,551
Feb 11, 8 AM $2.01
+0.00%
$20.09 million $3,389
Feb 11, 7 AM $2.01
+0.00%
$20.09 million $3,200
Feb 11, 6 AM $2.01
+0.00%
$20.09 million $3,010
Feb 11, 5 AM $2.01
+0.00%
$20.1 million $2,821
Feb 11, 4 AM $2.01
+0.00%
$20.1 million $2,395
Feb 11, 3 AM $2.01
+0.00%
$20.1 million $2,226
Feb 11, 2 AM $2.01
+0.00%
$20.1 million $21,554
Feb 11, 1 AM $2.01
+0.00%
$20.1 million $21,377
Feb 11, 12 AM $2.01
+0.00%
$20.1 million $21,082
Feb 10, 11 PM $2.01
+0.00%
$20.1 million $20,676
Feb 10, 10 PM $2.01
+0.00%
$20.1 million $20,424
Feb 10, 9 PM $2.01
+0.00%
$20.1 million $20,092
Feb 10, 8 PM $2.01
+0.00%
$20.1 million $19,674
Feb 10, 7 PM $2.01
+0.00%
$20.1 million $19,398
Feb 10, 6 PM $2.01
+0.00%
$20.1 million $19,015
Feb 10, 3 PM $2.01
+0.00%
$20.1 million $18,945
Feb 10, 1 PM $2.01
+0.00%
$20.1 million $18,891
Feb 10, 11 AM $2.01
+0.00%
$20.1 million $18,869
Feb 10, 7 AM $2.01
+0.00%
$20.1 million $18,793
Feb 10, 1 AM $2.01
+0.00%
$20.1 million $18,692
Feb 10, 12 AM $2.01
+0.00%
$20.1 million $18,549
Feb 9, 11 PM $2.01
+0.00%
$20.1 million $18,229
Feb 9, 10 PM $2.01
+0.00%
$20.1 million $17,733
Feb 9, 9 PM $2.01
+0.00%
$20.1 million $17,003
Feb 9, 8 PM $2.01
+0.00%
$20.1 million $16,719
Feb 9, 7 PM $2.01
+0.00%
$20.1 million $16,223
Feb 9, 6 PM $2.01
+0.00%
$20.1 million $15,487
Feb 9, 5 PM $2.01
+0.00%
$20.1 million $14,847
Feb 9, 4 PM $2.01
+0.00%
$20.1 million $14,227
Feb 9, 3 PM $2.01
+0.00%
$20.1 million $13,699
Feb 9, 2 PM $2.01
+0.00%
$20.1 million $13,091
Feb 9, 1 PM $2.01
+0.00%
$20.1 million $12,376
Feb 9, 12 PM $2.01
+0.00%
$20.1 million $11,744
Feb 9, 11 AM $2.01
+0.00%
$20.1 million $11,089
Feb 9, 10 AM $2.01
+0.00%
$20.1 million $10,563
Feb 9, 9 AM $2.01
+0.00%
$20.1 million $10,053
Feb 9, 8 AM $2.01
+0.00%
$20.1 million $9,257
Feb 9, 7 AM $2.01
+0.00%
$20.1 million $8,652
Feb 9, 6 AM $2.01
+0.00%
$20.1 million $7,965
Feb 9, 5 AM $2.01
+0.00%
$20.1 million $7,360
Feb 9, 4 AM $2.01
+0.00%
$20.1 million $6,712