BITZ Historical Data

BITZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 6,016
Feb 9, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 14,565
Feb 9, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 13,944
Feb 9, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 13,375
Feb 8, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 12,588
Feb 8, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 12,030
Feb 8, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 11,473
Feb 8, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 10,811
Feb 8, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 10,204
Feb 8, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 9,578
Feb 8, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 9,051
Feb 8, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 8,461
Feb 8, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 7,986
Feb 8, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 7,597
Feb 8, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 7,041
Feb 8, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 6,545
Feb 8, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 6,169
Feb 8, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 5,937
Feb 8, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 5,608
Feb 8, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 5,273
Feb 8, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 5,074
Feb 8, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 4,812
Feb 8, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 4,515
Feb 8, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 4,219
Feb 8, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 3,889
Feb 8, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 10,029
Feb 8, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 9,733
Feb 8, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 9,448
Feb 7, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 9,045
Feb 7, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 8,695
Feb 7, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 8,325
Feb 7, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 7,992
Feb 7, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 7,685
Feb 7, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 7,325
Feb 7, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 6,958
Feb 7, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 6,686
Feb 7, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 6,337
Feb 7, 2 PM $ 2.01
+0.00%
$ 20.1 million $ 6,027
Feb 7, 1 PM $ 2.01
+0.00%
$ 20.1 million $ 5,725
Feb 7, 12 PM $ 2.01
+0.00%
$ 20.1 million $ 5,353
Feb 7, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 5,044
Feb 7, 10 AM $ 2.01
+0.00%
$ 20.1 million $ 4,709
Feb 7, 9 AM $ 2.01
+0.00%
$ 20.1 million $ 4,376
Feb 7, 8 AM $ 2.01
+0.00%
$ 20.1 million $ 4,021
Feb 7, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 3,728
Feb 7, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 3,395
Feb 7, 5 AM $ 2.01
+0.00%
$ 20.1 million $ 3,097
Feb 7, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 2,763
Feb 7, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 2,462
Feb 7, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 4,165