BITZ Historical Data

BITZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $2.01
+0.00%
$20.1 million $6,016
Feb 9, 2 AM $2.01
+0.00%
$20.1 million $14,565
Feb 9, 1 AM $2.01
+0.00%
$20.1 million $13,944
Feb 9, 12 AM $2.01
+0.00%
$20.1 million $13,375
Feb 8, 11 PM $2.01
+0.00%
$20.1 million $12,588
Feb 8, 10 PM $2.01
+0.00%
$20.1 million $12,030
Feb 8, 9 PM $2.01
+0.00%
$20.1 million $11,473
Feb 8, 8 PM $2.01
+0.00%
$20.1 million $10,811
Feb 8, 7 PM $2.01
+0.00%
$20.1 million $10,204
Feb 8, 6 PM $2.01
+0.00%
$20.1 million $9,578
Feb 8, 5 PM $2.01
+0.00%
$20.1 million $9,051
Feb 8, 4 PM $2.01
+0.00%
$20.1 million $8,461
Feb 8, 3 PM $2.01
+0.00%
$20.1 million $7,986
Feb 8, 2 PM $2.01
+0.00%
$20.1 million $7,597
Feb 8, 1 PM $2.01
+0.00%
$20.1 million $7,041
Feb 8, 12 PM $2.01
+0.00%
$20.1 million $6,545
Feb 8, 11 AM $2.01
+0.00%
$20.1 million $6,169
Feb 8, 10 AM $2.01
+0.00%
$20.1 million $5,937
Feb 8, 9 AM $2.01
+0.00%
$20.1 million $5,608
Feb 8, 8 AM $2.01
+0.00%
$20.1 million $5,273
Feb 8, 7 AM $2.01
+0.00%
$20.1 million $5,074
Feb 8, 6 AM $2.01
+0.00%
$20.1 million $4,812
Feb 8, 5 AM $2.01
+0.00%
$20.1 million $4,515
Feb 8, 4 AM $2.01
+0.00%
$20.1 million $4,219
Feb 8, 3 AM $2.01
+0.00%
$20.1 million $3,889
Feb 8, 2 AM $2.01
+0.00%
$20.1 million $10,029
Feb 8, 1 AM $2.01
+0.00%
$20.1 million $9,733
Feb 8, 12 AM $2.01
+0.00%
$20.1 million $9,448
Feb 7, 11 PM $2.01
+0.00%
$20.1 million $9,045
Feb 7, 10 PM $2.01
+0.00%
$20.1 million $8,695
Feb 7, 9 PM $2.01
+0.00%
$20.1 million $8,325
Feb 7, 8 PM $2.01
+0.00%
$20.1 million $7,992
Feb 7, 7 PM $2.01
+0.00%
$20.1 million $7,685
Feb 7, 6 PM $2.01
+0.00%
$20.1 million $7,325
Feb 7, 5 PM $2.01
+0.00%
$20.1 million $6,958
Feb 7, 4 PM $2.01
+0.00%
$20.1 million $6,686
Feb 7, 3 PM $2.01
+0.00%
$20.1 million $6,337
Feb 7, 2 PM $2.01
+0.00%
$20.1 million $6,027
Feb 7, 1 PM $2.01
+0.00%
$20.1 million $5,725
Feb 7, 12 PM $2.01
+0.00%
$20.1 million $5,353
Feb 7, 11 AM $2.01
+0.00%
$20.1 million $5,044
Feb 7, 10 AM $2.01
+0.00%
$20.1 million $4,709
Feb 7, 9 AM $2.01
+0.00%
$20.1 million $4,376
Feb 7, 8 AM $2.01
+0.00%
$20.1 million $4,021
Feb 7, 7 AM $2.01
+0.00%
$20.1 million $3,728
Feb 7, 6 AM $2.01
+0.00%
$20.1 million $3,395
Feb 7, 5 AM $2.01
+0.00%
$20.1 million $3,097
Feb 7, 4 AM $2.01
+0.00%
$20.1 million $2,763
Feb 7, 3 AM $2.01
+0.00%
$20.1 million $2,462
Feb 7, 2 AM $2.01
+0.00%
$20.1 million $4,165