BITZ Historical Data

BITZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 3,933
Feb 7, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 3,711
Feb 6, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 3,360
Feb 6, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 2,959
Feb 6, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 2,725
Feb 6, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 2,269
Feb 6, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 1,894
Feb 6, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 1,546
Feb 6, 5 PM $ 2.01
+0.00%
$ 20.1 million $ 1,201
Feb 6, 4 PM $ 2.01
+0.00%
$ 20.1 million $ 865
Feb 6, 11 AM $ 2.01
+0.00%
$ 20.1 million $ 375
Feb 6, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 342
Feb 6, 3 AM $ 2.01
+0.00%
$ 20.1 million $ 223
Feb 6, 12 AM $ 2.01
+0.00%
$ -- $ 3,419
Feb 5, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 3,389
Feb 5, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 3,272
Feb 5, 6 PM $ 2.01
+0.00%
$ 20.1 million $ 3,212
Feb 5, 3 PM $ 2.01
+0.00%
$ 20.1 million $ 3,138
Feb 5, 7 AM $ 2.01
+0.00%
$ 20.1 million $ 3,045
Feb 5, 6 AM $ 2.01
+0.00%
$ 20.1 million $ 2,939
Feb 5, 4 AM $ 2.01
+0.00%
$ 20.1 million $ 2,810
Feb 5, 2 AM $ 2.01
+0.00%
$ 20.1 million $ 1,903
Feb 5, 1 AM $ 2.01
+0.00%
$ 20.1 million $ 1,846
Feb 5, 12 AM $ 2.01
+0.00%
$ 20.1 million $ 1,812
Feb 4, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 568
Feb 4, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 471
Feb 4, 7 PM $ 2.01
+0.00%
$ 20.1 million $ 431
Feb 4, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 2,120
Feb 4, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 2,117
Feb 4, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 2,043
Feb 3, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 1,938
Feb 3, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 1,790
Feb 3, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 1,769
Feb 3, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 1,681
Feb 2, 3 PM $ 2.01
+0.00%
$ 20.09 million $ 1,188
Feb 2, 2 PM $ 2.01
+0.00%
$ 20.09 million $ 1,097
Feb 2, 1 PM $ 2.01
+0.00%
$ 20.09 million $ 1,017
Feb 2, 12 PM $ 2.01
+0.00%
$ 20.09 million $ 978
Feb 2, 11 AM $ 2.01
+0.00%
$ 20.09 million $ 904
Feb 2, 10 AM $ 2.01
+0.00%
$ 20.09 million $ 874
Feb 2, 5 AM $ 2.01
+0.00%
$ 20.09 million $ 613
Feb 2, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 509
Feb 2, 3 AM $ 2.01
+0.00%
$ 20.09 million $ 451
Feb 2, 2 AM $ 2.01
+0.00%
$ 20.09 million $ 2,755
Feb 2, 1 AM $ 2.01
+0.00%
$ 20.09 million $ 2,552
Feb 2, 12 AM $ 2.01
+0.00%
$ 20.09 million $ 2,544
Feb 1, 11 PM $ 2.01
+0.00%
$ 20.1 million $ 2,478
Feb 1, 10 PM $ 2.01
+0.00%
$ 20.1 million $ 2,440
Feb 1, 9 PM $ 2.01
+0.00%
$ 20.1 million $ 2,349
Feb 1, 8 PM $ 2.01
+0.00%
$ 20.1 million $ 2,329