BITZ Historical Data

BITZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $2.01
+0.00%
$20.1 million $3,933
Feb 7, 12 AM $2.01
+0.00%
$20.1 million $3,711
Feb 6, 11 PM $2.01
+0.00%
$20.1 million $3,360
Feb 6, 10 PM $2.01
+0.00%
$20.1 million $2,959
Feb 6, 9 PM $2.01
+0.00%
$20.1 million $2,725
Feb 6, 8 PM $2.01
+0.00%
$20.1 million $2,269
Feb 6, 7 PM $2.01
+0.00%
$20.1 million $1,894
Feb 6, 6 PM $2.01
+0.00%
$20.1 million $1,546
Feb 6, 5 PM $2.01
+0.00%
$20.1 million $1,201
Feb 6, 4 PM $2.01
+0.00%
$20.1 million $865
Feb 6, 11 AM $2.01
+0.00%
$20.1 million $375
Feb 6, 4 AM $2.01
+0.00%
$20.1 million $342
Feb 6, 3 AM $2.01
+0.00%
$20.1 million $223
Feb 6, 12 AM $2.01
+0.00%
$-- $3,419
Feb 5, 11 PM $2.01
+0.00%
$20.1 million $3,389
Feb 5, 7 PM $2.01
+0.00%
$20.1 million $3,272
Feb 5, 6 PM $2.01
+0.00%
$20.1 million $3,212
Feb 5, 3 PM $2.01
+0.00%
$20.1 million $3,138
Feb 5, 7 AM $2.01
+0.00%
$20.1 million $3,045
Feb 5, 6 AM $2.01
+0.00%
$20.1 million $2,939
Feb 5, 4 AM $2.01
+0.00%
$20.1 million $2,810
Feb 5, 2 AM $2.01
+0.00%
$20.1 million $1,903
Feb 5, 1 AM $2.01
+0.00%
$20.1 million $1,846
Feb 5, 12 AM $2.01
+0.00%
$20.1 million $1,812
Feb 4, 10 PM $2.01
+0.00%
$20.1 million $568
Feb 4, 8 PM $2.01
+0.00%
$20.1 million $471
Feb 4, 7 PM $2.01
+0.00%
$20.1 million $431
Feb 4, 2 AM $2.01
+0.00%
$20.09 million $2,120
Feb 4, 1 AM $2.01
+0.00%
$20.09 million $2,117
Feb 4, 12 AM $2.01
+0.00%
$20.09 million $2,043
Feb 3, 1 PM $2.01
+0.00%
$20.09 million $1,938
Feb 3, 12 PM $2.01
+0.00%
$20.09 million $1,790
Feb 3, 11 AM $2.01
+0.00%
$20.09 million $1,769
Feb 3, 10 AM $2.01
+0.00%
$20.09 million $1,681
Feb 2, 3 PM $2.01
+0.00%
$20.09 million $1,188
Feb 2, 2 PM $2.01
+0.00%
$20.09 million $1,097
Feb 2, 1 PM $2.01
+0.00%
$20.09 million $1,017
Feb 2, 12 PM $2.01
+0.00%
$20.09 million $978
Feb 2, 11 AM $2.01
+0.00%
$20.09 million $904
Feb 2, 10 AM $2.01
+0.00%
$20.09 million $874
Feb 2, 5 AM $2.01
+0.00%
$20.09 million $613
Feb 2, 4 AM $2.01
+0.00%
$20.09 million $509
Feb 2, 3 AM $2.01
+0.00%
$20.09 million $451
Feb 2, 2 AM $2.01
+0.00%
$20.09 million $2,755
Feb 2, 1 AM $2.01
+0.00%
$20.09 million $2,552
Feb 2, 12 AM $2.01
+0.00%
$20.09 million $2,544
Feb 1, 11 PM $2.01
+0.00%
$20.1 million $2,478
Feb 1, 10 PM $2.01
+0.00%
$20.1 million $2,440
Feb 1, 9 PM $2.01
+0.00%
$20.1 million $2,349
Feb 1, 8 PM $2.01
+0.00%
$20.1 million $2,329